The Chefs Warehouse (NQ: CHEF )

34.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 13.94 14.63 13.94 14.50 100,912 +0.41(+2.91%)
Aug 30, 2011 13.88 14.36 13.56 14.09 48,620 +0.18(+1.29%)
Aug 29, 2011 14.07 14.07 13.68 13.91 141,520 -0.06(-0.43%)
Aug 26, 2011 14.83 15.10 13.90 13.97 67,370 -0.98(-6.56%)
Aug 25, 2011 16.21 16.21 14.83 14.95 88,925 -0.21(-1.39%)
Aug 24, 2011 14.85 15.16 14.85 15.16 27,118 +0.36(+2.43%)
Aug 23, 2011 14.74 14.95 14.08 14.80 241,337 +0.31(+2.14%)
Aug 22, 2011 15.64 15.99 14.17 14.49 80,076 -0.75(-4.92%)
Aug 19, 2011 16.03 16.18 15.21 15.24 179,914 -0.94(-5.81%)
Aug 18, 2011 16.30 16.66 16.06 16.18 77,175 -0.27(-1.64%)
Aug 17, 2011 16.67 16.68 16.45 16.45 96,744 -0.09(-0.54%)
Aug 16, 2011 16.45 16.55 16.39 16.54 76,564 -0.03(-0.18%)
Aug 15, 2011 17.00 17.00 16.49 16.57 112,427 +0.04(+0.24%)
Aug 12, 2011 16.76 16.81 16.31 16.53 47,399 +0.09(+0.55%)
Aug 11, 2011 16.48 16.93 16.30 16.44 199,934 -0.24(-1.44%)
Aug 10, 2011 16.34 17.00 16.21 16.68 83,011 +0.09(+0.54%)
Aug 09, 2011 16.83 17.48 16.25 16.59 198,261 +0.09(+0.55%)
Aug 08, 2011 17.16 17.16 16.04 16.50 463,217 -1.02(-5.82%)
Aug 05, 2011 17.86 17.86 17.10 17.52 86,464 -0.01(-0.06%)
Aug 04, 2011 18.10 18.25 17.53 17.53 165,457 -0.97(-5.24%)
Aug 03, 2011 18.00 18.50 17.80 18.50 128,887 +0.49(+2.72%)
Aug 02, 2011 17.80 18.03 17.15 18.01 292,699 +0.01(+0.06%)
Aug 01, 2011 17.93 18.00 17.15 18.00 196,646 +0.25(+1.41%)
Jul 29, 2011 17.03 17.75 16.88 17.75 550,783 +0.25(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.