Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	92.78	93.68	92.78	92.85	4,544,515	-0.44(-0.47%)
Oct 28, 2011	93.49	93.65	92.49	93.29	4,942,842	-0.22(-0.24%)
Oct 27, 2011	93.31	93.84	92.01	93.51	7,009,167	+1.73(+1.88%)
Oct 26, 2011	92.38	92.67	90.87	91.78	7,046,464	+0.01(+0.01%)
Oct 25, 2011	91.86	92.86	91.45	91.77	6,465,524	-0.24(-0.26%)
Oct 24, 2011	92.07	92.31	91.40	92.01	6,653,831	-0.31(-0.34%)
Oct 21, 2011	91.22	92.45	91.09	92.32	12,082,754	+3.31(+3.72%)
Oct 20, 2011	90.00	90.15	88.38	89.01	6,969,275	-0.61(-0.68%)
Oct 19, 2011	89.92	90.62	89.31	89.62	5,681,684	-0.02(-0.02%)
Oct 18, 2011	88.95	90.00	88.20	89.64	4,863,910	+0.98(+1.11%)
Oct 17, 2011	89.41	89.90	88.51	88.66	4,321,413	-1.28(-1.42%)
Oct 14, 2011	89.98	89.98	89.14	89.94	3,702,249	+0.63(+0.71%)
Oct 13, 2011	88.39	89.94	88.29	89.31	4,990,723	+0.95(+1.08%)
Oct 12, 2011	89.83	89.83	88.03	88.36	7,847,898	-0.98(-1.10%)
Oct 11, 2011	88.83	89.89	88.67	89.34	6,866,203	+0.83(+0.94%)
Oct 10, 2011	88.05	88.52	87.61	88.51	5,136,394	+1.31(+1.50%)
Oct 07, 2011	87.29	87.97	86.59	87.20	5,509,153	+0.09(+0.10%)
Oct 06, 2011	86.37	87.25	86.25	87.11	5,860,957	+1.28(+1.49%)
Oct 05, 2011	86.67	86.77	84.90	85.83	7,730,385	-0.65(-0.75%)
Oct 04, 2011	85.06	86.60	83.74	86.48	10,650,687	+0.46(+0.53%)
Oct 03, 2011	87.20	87.82	86.00	86.02	9,183,177	-1.80(-2.05%)
Sep 30, 2011	87.99	90.17	87.82	87.82	8,777,026	-0.96(-1.08%)
Sep 29, 2011	89.45	89.82	87.38	88.78	8,145,846	+0.75(+0.85%)
Sep 28, 2011	89.74	90.38	87.98	88.03	7,027,708	-1.71(-1.91%)
Sep 27, 2011	90.24	91.00	89.40	89.74	8,042,699	+0.40(+0.45%)
Sep 26, 2011	87.96	89.47	86.73	89.34	7,515,426	+1.97(+2.25%)
Sep 23, 2011	86.10	87.85	85.75	87.37	7,615,489	+1.38(+1.60%)
Sep 22, 2011	85.84	86.97	85.10	85.99	10,785,525	-1.53(-1.75%)
Sep 21, 2011	89.26	89.72	87.48	87.52	5,777,480	-1.79(-2.00%)
Sep 20, 2011	89.24	90.56	89.00	89.31	7,942,201	+0.50(+0.56%)
Sep 19, 2011	87.61	89.22	87.54	88.81	6,471,531	+0.52(+0.59%)
Sep 16, 2011	88.26	88.76	88.04	88.29	7,594,435	+0.22(+0.25%)
Sep 15, 2011	87.55	88.24	87.37	88.07	6,755,039	+1.32(+1.52%)
Sep 14, 2011	86.30	87.79	85.44	86.75	7,665,274	+0.63(+0.73%)
Sep 13, 2011	86.17	86.30	85.17	86.12	6,598,622	-0.07(-0.08%)
Sep 12, 2011	84.44	86.20	84.16	86.19	8,270,920	+1.16(+1.36%)
Sep 09, 2011	86.29	86.46	83.65	85.03	18,445,072	-3.58(-4.04%)
Sep 08, 2011	89.16	90.00	88.61	88.61	7,329,997	-0.68(-0.76%)
Sep 07, 2011	89.48	89.48	88.62	89.29	7,065,205	+0.47(+0.53%)
Sep 06, 2011	87.42	88.95	87.07	88.82	7,198,586	-0.27(-0.30%)
Sep 02, 2011	89.46	89.93	89.01	89.09	5,250,780	-0.98(-1.09%)
Sep 01, 2011	90.27	91.09	90.03	90.07	5,475,395	-0.34(-0.38%)
Aug 31, 2011	91.06	91.20	90.02	90.41	9,167,802	-0.37(-0.41%)
Aug 30, 2011	90.24	91.22	90.10	90.78	6,311,284	-0.01(-0.01%)
Aug 29, 2011	90.60	90.82	90.07	90.79	6,261,669	+0.86(+0.96%)
Aug 26, 2011	88.65	90.48	87.83	89.93	5,958,506	+1.22(+1.38%)
Aug 25, 2011	90.06	90.46	88.36	88.71	8,671,882	-1.42(-1.58%)
Aug 24, 2011	89.06	90.15	88.54	90.13	8,174,381	+0.60(+0.67%)
Aug 23, 2011	87.76	89.56	87.75	89.53	6,617,012	+1.77(+2.02%)
Aug 22, 2011	88.21	88.89	87.33	87.76	7,088,310	+0.53(+0.61%)
Aug 19, 2011	85.82	88.43	85.82	87.23	11,686,722	+1.62(+1.89%)
Aug 18, 2011	86.56	87.27	84.68	85.61	11,372,848	-1.89(-2.16%)
Aug 17, 2011	87.14	87.51	86.44	87.50	5,407,266	+0.83(+0.96%)
Aug 16, 2011	86.45	87.19	85.68	86.67	5,627,240	-0.15(-0.17%)
Aug 15, 2011	86.82	86.87	85.76	86.82	6,470,320	+0.32(+0.37%)
Aug 12, 2011	86.59	86.94	85.78	86.50	6,531,211	+0.22(+0.25%)
Aug 11, 2011	84.73	86.97	84.44	86.28	11,112,021	+2.20(+2.62%)
Aug 10, 2011	84.93	85.46	83.61	84.08	13,493,307	-1.88(-2.19%)
Aug 09, 2011	83.63	86.03	82.57	85.96	15,363,976	+3.85(+4.69%)
Aug 08, 2011	83.63	84.94	82.01	82.11	14,497,015	-2.97(-3.49%)
Aug 05, 2011	84.71	85.53	82.75	85.08	12,502,903	+0.80(+0.95%)
Aug 04, 2011	85.39	86.46	84.25	84.28	10,708,208	-1.26(-1.47%)
Aug 03, 2011	85.11	85.81	85.00	85.54	7,635,014	+0.48(+0.56%)
Aug 02, 2011	86.04	86.58	85.03	85.06	5,605,795	-1.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.