Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.96	31.15	30.50	30.53	8,050,339	-0.93(-2.96%)
Oct 28, 2011	31.80	32.12	31.00	31.46	11,257,021	-0.46(-1.44%)
Oct 27, 2011	31.45	32.35	30.89	31.92	9,532,836	+1.36(+4.45%)
Oct 26, 2011	30.97	31.00	30.27	30.56	8,005,625	+0.00(+0.00%)
Oct 25, 2011	30.48	30.85	30.15	30.56	6,957,873	-0.56(-1.80%)
Oct 24, 2011	29.91	31.37	29.80	31.12	13,643,489	+1.28(+4.29%)
Oct 21, 2011	29.94	30.24	29.23	29.84	8,290,837	+0.30(+1.02%)
Oct 20, 2011	29.48	29.67	28.98	29.54	5,701,968	+0.12(+0.41%)
Oct 19, 2011	29.74	30.02	29.33	29.42	7,644,529	-0.54(-1.80%)
Oct 18, 2011	28.95	30.37	28.62	29.96	9,576,895	+1.11(+3.85%)
Oct 17, 2011	29.07	29.43	28.75	28.85	5,389,153	-0.41(-1.40%)
Oct 14, 2011	28.91	29.30	28.71	29.26	9,138,162	+0.91(+3.21%)
Oct 13, 2011	28.12	28.77	28.00	28.35	7,180,533	-0.07(-0.25%)
Oct 12, 2011	28.21	28.77	27.93	28.42	9,068,033	+0.48(+1.72%)
Oct 11, 2011	27.46	28.04	27.08	27.94	12,249,920	+0.24(+0.87%)
Oct 10, 2011	27.45	27.88	27.41	27.70	7,242,127	+0.75(+2.78%)
Oct 07, 2011	26.61	27.40	26.55	26.95	11,398,413	+0.51(+1.93%)
Oct 06, 2011	26.07	26.47	25.92	26.44	12,010,890	+0.27(+1.03%)
Oct 05, 2011	26.20	26.64	25.45	26.17	12,065,870	+0.00(+0.00%)
Oct 04, 2011	24.97	26.22	24.38	26.17	15,468,927	+0.80(+3.15%)
Oct 03, 2011	26.03	26.59	25.30	25.37	10,114,730	-0.95(-3.61%)
Sep 30, 2011	26.92	27.20	26.31	26.32	8,099,265	-0.94(-3.45%)
Sep 29, 2011	27.70	27.70	26.50	27.26	8,457,515	+0.08(+0.29%)
Sep 28, 2011	27.21	27.73	27.08	27.18	10,785,084	+0.00(+0.00%)
Sep 27, 2011	28.02	28.07	27.00	27.18	10,025,930	-0.14(-0.51%)
Sep 26, 2011	26.04	27.34	25.71	27.32	9,973,160	+1.70(+6.64%)
Sep 23, 2011	24.71	25.82	24.67	25.62	7,022,223	+0.63(+2.52%)
Sep 22, 2011	25.21	25.58	24.51	24.99	11,526,564	-1.13(-4.33%)
Sep 21, 2011	27.29	27.52	26.12	26.12	7,710,466	-1.22(-4.46%)
Sep 20, 2011	27.72	27.96	27.15	27.34	7,518,451	-0.22(-0.80%)
Sep 19, 2011	27.23	27.65	27.07	27.56	6,490,632	-0.18(-0.65%)
Sep 16, 2011	27.73	28.21	27.62	27.74	8,403,400	+0.26(+0.95%)
Sep 15, 2011	26.53	27.49	26.40	27.48	9,806,922	+1.30(+4.97%)
Sep 14, 2011	25.54	26.50	25.24	26.18	9,419,380	+0.83(+3.27%)
Sep 13, 2011	25.76	26.04	25.05	25.35	10,840,721	-0.34(-1.32%)
Sep 12, 2011	24.82	25.71	24.75	25.69	7,822,624	+0.52(+2.07%)
Sep 09, 2011	25.50	25.79	24.88	25.17	7,722,592	-0.62(-2.40%)
Sep 08, 2011	25.97	26.46	25.61	25.79	6,767,635	-0.45(-1.71%)
Sep 07, 2011	25.33	26.24	25.21	26.24	7,591,930	+1.40(+5.64%)
Sep 06, 2011	24.33	24.98	24.20	24.84	11,868,215	-0.52(-2.05%)
Sep 02, 2011	26.01	26.13	25.21	25.36	7,753,968	-1.13(-4.27%)
Sep 01, 2011	26.76	27.05	26.13	26.49	12,807,972	+0.54(+2.08%)
Aug 31, 2011	26.38	26.94	25.71	25.95	9,460,050	-0.30(-1.14%)
Aug 30, 2011	25.96	26.47	25.36	26.25	9,163,895	+0.22(+0.85%)
Aug 29, 2011	25.30	26.07	24.90	26.03	9,526,563	+1.13(+4.54%)
Aug 26, 2011	24.26	25.12	23.83	24.90	9,422,209	+0.45(+1.84%)
Aug 25, 2011	25.29	25.78	24.34	24.45	7,238,101	-0.74(-2.94%)
Aug 24, 2011	24.28	25.28	24.12	25.19	10,577,121	+0.88(+3.62%)
Aug 23, 2011	23.46	24.31	23.24	24.31	6,256,364	+0.89(+3.80%)
Aug 22, 2011	23.75	23.95	23.14	23.42	9,151,208	+0.24(+1.04%)
Aug 19, 2011	22.74	23.33	22.66	23.18	13,931,770	+0.11(+0.48%)
Aug 18, 2011	23.82	23.87	22.79	23.07	11,742,523	-1.51(-6.14%)
Aug 17, 2011	25.36	25.38	24.02	24.58	11,468,310	-0.61(-2.42%)
Aug 16, 2011	25.40	25.61	24.61	25.19	7,282,383	-0.55(-2.14%)
Aug 15, 2011	25.71	25.85	25.07	25.74	7,041,582	+0.19(+0.74%)
Aug 12, 2011	26.19	26.37	25.32	25.55	10,097,295	+0.07(+0.27%)
Aug 11, 2011	24.71	25.95	24.65	25.48	10,693,359	+0.96(+3.92%)
Aug 10, 2011	25.45	25.67	24.48	24.52	16,857,720	-0.92(-3.62%)
Aug 09, 2011	25.80	25.44	23.33	25.44	13,199,817	+1.31(+5.43%)
Aug 08, 2011	25.80	26.09	23.42	24.13	13,431,480	-2.41(-9.08%)
Aug 05, 2011	26.61	26.64	25.42	26.54	19,557,814	+0.41(+1.57%)
Aug 04, 2011	27.53	27.76	26.09	26.13	14,726,064	-1.70(-6.11%)
Aug 03, 2011	27.63	28.12	27.21	27.83	11,750,201	+0.20(+0.72%)
Aug 02, 2011	28.73	29.01	27.49	27.63	13,896,385	-1.65(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.