Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 24.14 24.29 23.48 24.26 8,830,439 +0.02(+0.08%)
Mar 30, 2011 24.24 24.24 24.24 24.24 9,278,973 +0.60(+2.54%)
Mar 29, 2011 23.09 23.84 23.05 23.64 7,308,834 +0.48(+2.07%)
Mar 28, 2011 23.47 23.76 23.13 23.16 5,117,171 -0.27(-1.15%)
Mar 25, 2011 23.07 23.66 22.97 23.43 7,860,712 +0.37(+1.60%)
Mar 24, 2011 23.06 23.20 22.67 23.06 7,694,947 +0.11(+0.48%)
Mar 23, 2011 22.76 23.02 22.50 22.95 5,945,143 +0.08(+0.35%)
Mar 22, 2011 23.45 23.45 22.84 22.87 6,408,785 -0.54(-2.31%)
Mar 21, 2011 23.28 23.43 23.27 23.41 6,474,988 +0.42(+1.83%)
Mar 18, 2011 23.44 23.50 22.75 22.99 9,839,281 -0.12(-0.52%)
Mar 17, 2011 23.61 23.87 23.07 23.11 7,442,809 -0.08(-0.34%)
Mar 16, 2011 23.25 23.37 22.78 23.19 10,707,527 -0.06(-0.26%)
Mar 15, 2011 23.04 23.41 23.00 23.25 6,686,766 -0.22(-0.94%)
Mar 14, 2011 23.53 23.88 23.08 23.47 5,193,912 -0.27(-1.14%)
Mar 11, 2011 23.52 23.93 23.27 23.74 6,521,857 +0.14(+0.59%)
Mar 10, 2011 23.73 23.97 23.51 23.60 6,711,002 -0.48(-1.99%)
Mar 09, 2011 23.36 24.30 23.16 24.08 9,356,763 +0.71(+3.04%)
Mar 08, 2011 23.47 23.63 23.17 23.37 8,110,740 +0.11(+0.47%)
Mar 07, 2011 23.35 23.49 23.06 23.26 8,269,644 -0.10(-0.43%)
Mar 04, 2011 23.53 23.81 22.97 23.36 9,318,905 -0.05(-0.21%)
Mar 03, 2011 24.06 24.08 23.39 23.41 10,922,708 -0.17(-0.72%)
Mar 02, 2011 23.30 23.60 22.94 23.58 10,920,684 +0.24(+1.03%)
Mar 01, 2011 24.02 24.02 23.23 23.34 7,480,016 -0.56(-2.34%)
Feb 28, 2011 23.61 23.93 23.51 23.90 7,243,160 +0.30(+1.27%)
Feb 25, 2011 23.34 23.64 22.96 23.60 8,522,437 +0.43(+1.86%)
Feb 24, 2011 23.21 23.85 22.90 23.17 10,206,721 -0.04(-0.17%)
Feb 23, 2011 23.38 23.87 22.51 23.21 10,603,991 -0.25(-1.07%)
Feb 22, 2011 23.74 24.09 23.09 23.46 14,962,499 -0.29(-1.22%)
Feb 18, 2011 24.11 24.32 23.65 23.75 8,389,920 -0.31(-1.29%)
Feb 17, 2011 23.94 24.27 23.79 24.06 7,229,352 +0.12(+0.50%)
Feb 16, 2011 23.82 24.27 23.55 23.94 9,744,473 +0.39(+1.66%)
Feb 15, 2011 23.82 24.05 23.49 23.55 7,389,197 -0.32(-1.34%)
Feb 14, 2011 24.55 24.71 23.82 23.87 9,232,310 -0.75(-3.05%)
Feb 11, 2011 24.05 24.63 23.96 24.62 5,254,265 +0.40(+1.65%)
Feb 10, 2011 23.88 24.27 23.61 24.22 7,588,630 +0.32(+1.34%)
Feb 09, 2011 24.16 25.03 23.90 23.90 14,307,226 -0.36(-1.48%)
Feb 08, 2011 23.52 24.27 23.38 24.26 9,642,589 +0.75(+3.19%)
Feb 07, 2011 22.85 23.57 22.75 23.51 9,457,605 +0.69(+3.02%)
Feb 04, 2011 22.24 22.92 22.04 22.82 9,696,347 +0.74(+3.35%)
Feb 03, 2011 22.63 22.70 21.69 22.08 21,569,332 +0.07(+0.32%)
Feb 02, 2011 22.65 22.65 21.76 22.01 11,986,140 -0.73(-3.21%)
Feb 01, 2011 23.26 23.27 22.63 22.74 9,812,582 -0.41(-1.77%)
Jan 31, 2011 23.18 23.24 22.83 23.15 6,499,749 +0.16(+0.70%)
Jan 28, 2011 23.92 23.94 22.93 22.99 5,608,380 -0.87(-3.65%)
Jan 27, 2011 23.56 23.97 23.44 23.86 6,328,424 +0.30(+1.27%)
Jan 26, 2011 23.36 23.63 23.12 23.56 6,566,935 +0.23(+0.99%)
Jan 25, 2011 23.33 23.54 22.95 23.33 5,242,356 -0.08(-0.34%)
Jan 24, 2011 23.15 23.53 23.00 23.41 4,814,182 +0.27(+1.17%)
Jan 21, 2011 23.56 23.56 23.07 23.14 5,030,663 -0.26(-1.11%)
Jan 20, 2011 23.36 24.09 23.25 23.40 10,561,495 +0.48(+2.09%)
Jan 19, 2011 23.33 23.61 22.86 22.92 5,981,552 -0.48(-2.05%)
Jan 18, 2011 23.10 23.46 23.01 23.40 8,873,903 +0.32(+1.39%)
Jan 14, 2011 22.88 23.08 22.78 23.08 6,921,321 +0.09(+0.39%)
Jan 13, 2011 23.25 23.30 22.90 22.99 8,065,352 -0.23(-0.99%)
Jan 12, 2011 23.46 23.46 23.08 23.22 9,031,255 -0.02(-0.09%)
Jan 11, 2011 23.85 23.91 23.12 23.24 9,347,838 -0.24(-1.02%)
Jan 10, 2011 23.17 23.67 23.15 23.48 11,289,379 +0.17(+0.73%)
Jan 07, 2011 23.96 23.99 23.15 23.31 13,899,834 -0.81(-3.35%)
Jan 06, 2011 24.25 24.40 23.93 24.12 14,663,097 -0.94(-3.76%)
Jan 05, 2011 24.94 25.36 24.80 25.06 5,972,978 -0.03(-0.12%)
Jan 04, 2011 25.31 25.50 24.68 25.09 9,240,745 -0.35(-1.38%)
Jan 03, 2011 25.50 25.81 25.42 25.44 4,954,605 +0.14(+0.55%)
Dec 31, 2010 25.19 25.53 25.09 25.30 4,828,077 +0.06(+0.24%)
Dec 30, 2010 25.16 25.47 25.00 25.24 4,021,821 +0.20(+0.80%)
Dec 29, 2010 25.01 25.31 24.99 25.04 3,703,584 +0.04(+0.16%)
Dec 28, 2010 25.06 25.24 24.88 25.00 3,214,089 -0.16(-0.64%)
Dec 27, 2010 25.17 25.25 24.58 25.16 3,808,920 +0.00(+0.00%)
Dec 23, 2010 25.54 25.79 25.07 25.16 7,529,044 -0.33(-1.29%)
Dec 22, 2010 25.98 26.10 25.48 25.49 6,338,514 -0.49(-1.89%)
Dec 21, 2010 25.74 26.16 25.71 25.98 8,490,871 +0.38(+1.48%)
Dec 20, 2010 26.12 26.15 25.58 25.60 4,908,136 -0.29(-1.12%)
Dec 17, 2010 25.78 26.17 25.52 25.89 11,601,968 +0.16(+0.62%)
Dec 16, 2010 25.29 25.81 25.05 25.73 9,251,517 +0.46(+1.82%)
Dec 15, 2010 25.09 25.36 25.01 25.27 5,706,380 +0.09(+0.36%)
Dec 14, 2010 25.02 25.28 24.87 25.18 6,336,732 +0.23(+0.92%)
Dec 13, 2010 25.47 25.54 24.91 24.95 5,744,731 -0.54(-2.12%)
Dec 10, 2010 25.56 25.65 25.33 25.49 4,529,676 +0.05(+0.20%)
Dec 09, 2010 25.56 25.70 25.36 25.44 4,794,109 -0.05(-0.20%)
Dec 08, 2010 25.63 25.78 24.91 25.49 6,228,874 -0.09(-0.35%)
Dec 07, 2010 25.47 25.83 25.42 25.58 9,261,296 +0.40(+1.59%)
Dec 06, 2010 25.04 25.32 24.95 25.18 6,657,572 +0.12(+0.48%)
Dec 03, 2010 25.24 25.49 24.52 25.06 12,012,628 -0.48(-1.88%)
Dec 02, 2010 25.93 26.20 25.33 25.54 12,666,347 -0.26(-1.01%)
Dec 01, 2010 26.16 26.20 25.54 25.80 8,206,685 +0.12(+0.47%)
Nov 30, 2010 25.44 26.11 25.25 25.68 9,734,193 +0.26(+1.02%)
Nov 29, 2010 26.05 26.20 25.21 25.42 9,915,450 -0.58(-2.23%)
Nov 26, 2010 26.30 26.32 25.66 26.00 5,427,799 +0.11(+0.42%)
Nov 24, 2010 26.00 25.89 25.89 25.89 8,259,733 +0.44(+1.73%)
Nov 23, 2010 25.35 26.14 25.30 25.45 11,115,028 -0.19(-0.74%)
Nov 22, 2010 25.06 25.78 24.99 25.64 9,134,356 +0.56(+2.23%)
Nov 19, 2010 24.73 25.18 24.60 25.08 6,236,158 +0.35(+1.42%)
Nov 18, 2010 25.01 25.20 24.70 24.73 6,371,327 +0.08(+0.32%)
Nov 17, 2010 24.19 24.97 24.04 24.65 9,484,208 +0.50(+2.07%)
Nov 16, 2010 24.44 24.90 23.90 24.15 8,782,510 -0.91(-3.63%)
Nov 15, 2010 25.14 25.24 24.63 25.06 7,762,433 +0.00(+0.00%)
Nov 12, 2010 24.74 25.28 24.63 25.06 10,755,398 +0.14(+0.56%)
Nov 11, 2010 24.75 25.09 24.42 24.92 7,343,984 +0.06(+0.24%)
Nov 10, 2010 25.33 25.60 24.74 24.86 12,263,328 -0.36(-1.43%)
Nov 09, 2010 25.74 25.75 25.01 25.22 7,564,842 -0.17(-0.67%)
Nov 08, 2010 25.39 25.63 25.07 25.39 6,574,682 -0.18(-0.70%)
Nov 05, 2010 25.73 26.03 25.50 25.57 7,505,361 +0.01(+0.04%)
Nov 04, 2010 24.67 25.85 24.60 25.56 11,477,720 +1.59(+6.63%)
Nov 03, 2010 24.03 24.11 23.56 23.97 6,687,407 -0.05(-0.21%)
Nov 02, 2010 24.18 24.37 23.69 24.02 8,268,592 +0.05(+0.21%)
Nov 01, 2010 23.87 24.26 23.73 23.97 8,170,476 +0.30(+1.27%)
Oct 29, 2010 23.23 23.93 23.09 23.67 8,939,257 +0.38(+1.63%)
Oct 28, 2010 23.52 23.67 22.83 23.29 10,465,889 +0.25(+1.09%)
Oct 27, 2010 22.80 23.21 22.51 23.04 10,446,547 +0.57(+2.54%)
Oct 25, 2010 22.34 22.95 22.32 22.47 8,311,718 +0.29(+1.31%)
Oct 22, 2010 22.33 22.40 21.99 22.18 7,421,732 -0.07(-0.31%)
Oct 21, 2010 22.55 22.62 21.90 22.25 9,316,639 -0.18(-0.80%)
Oct 20, 2010 22.79 22.98 22.36 22.43 13,423,816 -0.21(-0.93%)
Oct 19, 2010 23.64 23.80 22.46 22.64 18,821,700 -1.36(-5.67%)
Oct 18, 2010 24.24 24.60 23.94 24.00 8,378,252 -0.18(-0.74%)
Oct 15, 2010 24.31 24.38 23.88 24.18 6,672,721 +0.14(+0.58%)
Oct 14, 2010 24.38 24.71 23.79 24.04 9,213,525 -0.30(-1.23%)
Oct 13, 2010 25.10 25.18 24.28 24.34 9,215,599 -0.62(-2.48%)
Oct 12, 2010 24.72 25.07 24.56 24.96 7,008,183 +0.11(+0.44%)
Oct 11, 2010 24.41 25.26 24.38 24.85 11,767,557 +0.49(+2.01%)
Oct 08, 2010 24.36 24.50 23.83 24.36 8,884,237 +0.51(+2.14%)
Oct 07, 2010 23.44 23.98 23.25 23.85 1,200 +0.15(+0.63%)
Oct 06, 2010 23.47 23.73 23.09 23.70 9,846,577 +0.18(+0.77%)
Oct 05, 2010 23.27 23.70 23.08 23.52 10,866,863 +0.76(+3.34%)
Oct 04, 2010 22.71 22.77 22.01 22.76 11,540,377 -0.39(-1.68%)
Oct 01, 2010 23.15 23.40 23.04 23.15 8,078,087 +0.06(+0.25%)
Sep 30, 2010 23.09 23.40 22.70 23.09 6,948,335 -0.08(-0.33%)
Sep 29, 2010 22.84 23.23 22.77 23.17 5,817,549 +0.20(+0.87%)
Sep 28, 2010 22.76 23.04 22.36 22.97 8,458,468 +0.24(+1.06%)
Sep 27, 2010 22.86 22.97 22.61 22.73 5,085,215 -0.02(-0.09%)
Sep 24, 2010 22.69 23.00 22.51 22.75 7,321,208 +0.47(+2.11%)
Sep 23, 2010 22.28 22.71 21.64 22.28 13,300,706 +0.28(+1.27%)
Sep 22, 2010 21.75 22.10 21.45 22.00 11,506,082 +0.01(+0.05%)
Sep 21, 2010 22.09 22.23 21.63 21.99 7,599,734 -0.14(-0.63%)
Sep 20, 2010 21.78 22.23 21.55 22.13 7,309,773 +0.38(+1.77%)
Sep 17, 2010 21.75 21.89 21.38 21.75 7,224,489 +0.25(+1.14%)
Sep 15, 2010 21.46 21.64 21.35 21.50 5,424,293 -0.15(-0.69%)
Sep 14, 2010 21.31 22.12 21.07 21.65 10,214,274 +0.60(+2.85%)
Sep 13, 2010 21.06 21.26 20.94 21.05 5,501,724 +0.25(+1.20%)
Sep 10, 2010 20.60 20.95 20.41 20.80 4,727,370 +0.17(+0.82%)
Sep 09, 2010 20.82 20.89 20.40 20.63 5,104,087 +0.21(+1.03%)
Sep 08, 2010 20.35 20.87 20.22 20.42 2,132 -0.06(-0.29%)
Sep 07, 2010 20.76 21.00 20.42 20.48 2,386 -0.39(-1.87%)
Sep 03, 2010 21.07 21.32 20.76 20.87 7,508,428 +0.16(+0.77%)
Sep 02, 2010 20.41 20.77 20.16 20.71 1,948 +0.52(+2.58%)
Sep 01, 2010 19.70 20.26 19.66 20.19 6,942,630 +0.77(+3.96%)
Aug 31, 2010 19.41 19.74 19.00 19.42 54,864 +0.22(+1.12%)
Aug 30, 2010 19.54 19.73 19.12 19.20 6,867,914 -0.40(-2.02%)
Aug 27, 2010 19.24 19.77 19.05 19.60 9,657,422 +0.17(+0.87%)
Aug 26, 2010 19.66 20.05 19.05 19.43 2,056 -0.36(-1.82%)
Aug 25, 2010 19.45 20.00 19.20 19.79 9,588,068 +0.20(+1.02%)
Aug 24, 2010 20.00 20.00 19.29 19.59 663 -0.61(-3.02%)
Aug 23, 2010 20.93 21.07 20.16 20.20 8,156,223 -0.77(-3.67%)
Aug 20, 2010 20.54 21.12 20.41 20.97 7,054,458 +0.25(+1.21%)
Aug 19, 2010 20.87 20.97 20.54 20.72 3,326 -0.33(-1.57%)
Aug 18, 2010 20.47 21.19 20.42 21.05 2,441 +0.54(+2.63%)
Aug 17, 2010 20.36 20.77 20.19 20.51 3,186 +0.37(+1.84%)
Aug 16, 2010 19.89 20.34 19.75 20.14 7,893,034 +0.01(+0.05%)
Aug 13, 2010 20.13 20.47 20.05 20.13 9,364,764 -0.12(-0.59%)
Aug 12, 2010 20.14 20.33 19.74 20.25 14,537,331 -0.27(-1.32%)
Aug 11, 2010 19.62 20.58 19.43 20.52 2,450 +1.05(+5.39%)
Aug 10, 2010 19.85 19.85 19.21 19.47 1,450 -0.29(-1.47%)
Aug 09, 2010 19.62 19.98 19.37 19.76 6,331,580 +0.32(+1.65%)
Aug 06, 2010 19.44 19.78 19.03 19.44 7,567,713 -0.34(-1.72%)
Aug 05, 2010 19.10 19.95 18.76 19.78 13,099,383 +0.34(+1.75%)
Aug 04, 2010 18.95 19.48 18.95 19.44 1,532 +0.60(+3.18%)
Aug 03, 2010 19.44 19.45 18.70 18.84 9,463,106 -0.62(-3.19%)
Aug 02, 2010 19.08 19.50 18.75 19.46 8,271,898 +0.81(+4.34%)
Jul 30, 2010 18.65 18.77 18.25 18.65 9,609,848 +0.01(+0.05%)
Jul 29, 2010 19.22 19.50 18.39 18.64 6,342 -0.94(-4.80%)
Jul 28, 2010 19.58 19.73 19.00 19.58 637 +0.00(+0.00%)
Jul 27, 2010 19.58 20.35 19.50 19.58 450 -0.56(-2.78%)
Jul 26, 2010 19.48 20.15 19.10 20.14 7,887,548 +0.76(+3.92%)
Jul 23, 2010 19.17 19.48 18.83 19.38 9,023,723 +0.14(+0.73%)
Jul 22, 2010 18.48 19.38 18.43 19.24 4,890 +1.04(+5.71%)
Jul 21, 2010 18.49 18.93 18.09 18.20 14,750,951 -0.22(-1.19%)
Jul 20, 2010 18.42 18.44 17.08 18.42 12,855,764 +0.89(+5.08%)
Jul 19, 2010 17.16 17.59 16.93 17.53 6,977,499 +0.37(+2.16%)
Jul 16, 2010 17.16 18.25 17.11 17.16 9,126,070 -0.92(-5.09%)
Jul 15, 2010 18.40 18.47 17.92 18.08 8,324,267 -0.30(-1.63%)
Jul 14, 2010 18.42 18.54 18.03 18.38 7,003,383 -0.09(-0.49%)
Jul 13, 2010 18.18 18.59 18.03 18.47 8,041,246 +0.49(+2.73%)
Jul 12, 2010 18.45 18.56 17.79 17.98 8,036,041 -0.55(-2.97%)
Jul 09, 2010 18.53 18.59 18.14 18.53 8,152,965 +0.09(+0.49%)
Jul 08, 2010 18.40 18.56 17.76 18.44 62,300 +0.53(+2.96%)
Jul 07, 2010 17.35 17.94 17.34 17.91 15,118,730 +0.50(+2.87%)
Jul 06, 2010 18.29 18.40 17.20 17.41 1,864 -0.44(-2.46%)
Jul 02, 2010 17.85 18.54 17.73 17.85 7,059,935 -0.48(-2.62%)
Jul 01, 2010 17.82 18.38 17.58 18.33 17,295,676 +0.43(+2.40%)
Jun 30, 2010 17.85 18.39 17.80 17.90 244 +0.13(+0.73%)
Jun 29, 2010 18.43 18.48 17.63 17.77 14,539,141 -1.25(-6.57%)
Jun 25, 2010 19.02 19.27 18.67 19.02 14,157,708 +0.17(+0.90%)
Jun 24, 2010 19.84 19.88 18.80 18.85 255 -1.24(-6.17%)
Jun 23, 2010 20.03 20.28 19.55 20.09 13,746,229 +0.03(+0.15%)
Jun 22, 2010 20.80 21.15 20.00 20.06 11,087,883 -0.68(-3.28%)
Jun 21, 2010 21.78 21.80 20.57 20.74 8,110,616 -0.72(-3.36%)
Jun 18, 2010 21.46 21.84 21.27 21.46 6,990,169 -0.21(-0.97%)
Jun 17, 2010 21.96 21.97 21.28 21.67 6,524,851 -0.13(-0.60%)
Jun 16, 2010 21.93 22.12 21.55 21.80 7,042,867 -0.41(-1.83%)
Jun 15, 2010 21.99 22.31 21.54 22.21 11,738 +0.48(+2.20%)
Jun 14, 2010 21.50 22.11 21.41 21.73 7,655,539 +0.49(+2.31%)
Jun 11, 2010 20.99 21.58 20.75 21.24 6,824,074 -0.09(-0.42%)
Jun 10, 2010 21.00 21.40 20.88 21.33 8,205,744 +0.81(+3.95%)
Jun 09, 2010 20.74 21.22 20.35 20.52 11,729,810 -0.06(-0.29%)
Jun 08, 2010 20.67 20.88 20.03 20.58 10,358,789 +0.00(+0.00%)
Jun 07, 2010 21.10 21.39 20.58 20.58 10,050,590 -0.45(-2.14%)
Jun 04, 2010 21.03 22.03 20.86 21.03 12,302,526 -1.46(-6.49%)
Jun 03, 2010 22.64 23.06 22.28 22.49 11,679,137 +0.09(+0.40%)
Jun 02, 2010 22.07 22.43 21.79 22.40 9,234,784 +0.52(+2.38%)
Jun 01, 2010 22.33 22.93 21.86 21.88 200 -0.33(-1.49%)
May 28, 2010 22.21 22.62 21.93 22.21 10,119,118 +0.16(+0.73%)
May 27, 2010 21.62 22.08 21.25 22.05 10,428,767 +1.03(+4.90%)
May 26, 2010 21.82 21.88 20.90 21.02 12,148,401 -0.49(-2.28%)
May 25, 2010 20.34 21.53 20.12 21.51 29,495 +0.36(+1.70%)
May 24, 2010 21.03 21.59 20.93 21.15 12,801,131 +0.10(+0.48%)
May 21, 2010 20.07 21.24 19.90 21.05 16,883,172 +0.33(+1.60%)
May 20, 2010 20.45 21.01 20.27 20.72 19,308 -0.63(-2.96%)
May 19, 2010 21.67 21.94 20.93 21.35 15,519,416 -0.02(-0.09%)
May 18, 2010 22.60 22.67 21.28 21.37 701,380 -0.94(-4.21%)
May 17, 2010 22.70 22.85 21.61 22.31 13,804,713 -0.23(-1.02%)
May 14, 2010 22.54 23.27 22.17 22.54 14,567,057 -0.94(-4.00%)
May 13, 2010 24.57 24.57 23.36 23.48 1,500 -1.22(-4.94%)
May 12, 2010 24.43 24.84 23.73 24.70 16,556,320 +0.80(+3.35%)
May 11, 2010 24.31 24.56 23.86 23.90 111,563 -0.07(-0.29%)
May 10, 2010 23.64 23.99 23.49 23.97 13,555,523 +2.03(+9.25%)
May 07, 2010 22.42 23.00 21.22 21.94 19,231,178 -0.48(-2.14%)
May 06, 2010 22.95 23.50 21.00 22.42 200 +0.20(+0.90%)
May 05, 2010 22.91 23.59 22.18 22.22 14,015,758 -0.55(-2.42%)
May 04, 2010 23.42 23.54 22.66 22.77 200 -0.97(-4.09%)
May 03, 2010 23.38 23.92 23.25 23.74 9,581,747 +0.54(+2.33%)
Apr 30, 2010 24.73 24.77 23.13 23.20 13,736,916 -1.48(-6.00%)
Apr 29, 2010 24.14 24.78 24.08 24.68 8,213,732 +0.65(+2.70%)
Apr 28, 2010 24.07 24.48 23.54 24.03 10,493,212 +0.12(+0.50%)
Apr 27, 2010 24.57 24.73 23.84 23.91 1,239 -0.94(-3.78%)
Apr 26, 2010 24.93 25.25 24.74 24.85 10,826,254 +0.02(+0.08%)
Apr 23, 2010 24.59 24.85 24.34 24.83 8,289,941 +0.35(+1.43%)
Apr 22, 2010 23.26 24.56 23.14 24.48 12,120,359 +1.04(+4.44%)
Apr 21, 2010 23.08 23.46 22.65 23.44 18,266 +0.43(+1.87%)
Apr 20, 2010 23.02 23.35 22.83 23.01 6,970,844 +0.11(+0.48%)
Apr 19, 2010 22.90 23.19 22.24 22.90 9,214,653 -0.08(-0.35%)
Apr 16, 2010 23.58 23.74 22.88 22.98 10,103,802 -0.78(-3.28%)
Apr 15, 2010 23.87 24.13 23.70 23.76 8,949,915 -0.20(-0.83%)
Apr 14, 2010 23.39 23.97 23.16 23.96 9,683,097 +0.72(+3.10%)
Apr 13, 2010 22.96 23.39 22.91 23.24 7,152,424 +0.30(+1.31%)
Apr 12, 2010 23.50 23.59 22.92 22.94 8,159,802 -0.57(-2.42%)
Apr 09, 2010 22.61 23.53 22.51 23.51 9,924,826 +0.86(+3.80%)
Apr 08, 2010 22.20 22.74 22.08 22.65 11,379,304 +0.19(+0.85%)
Apr 07, 2010 22.64 22.95 22.23 22.46 11,047,641 -0.15(-0.66%)
Apr 06, 2010 22.75 22.81 22.43 22.61 6,338,548 -0.03(-0.13%)
Apr 05, 2010 22.40 22.86 22.24 22.64 9,909,593 +0.30(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.