Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	110.80	113.05	110.15	112.25	1,207,390	+1.68(+1.52%)
Feb 25, 2011	109.32	110.83	109.27	110.57	817,254	+1.61(+1.48%)
Feb 24, 2011	108.72	109.95	108.13	108.96	1,058,424	-0.03(-0.03%)
Feb 23, 2011	110.67	111.11	108.82	108.99	1,468,269	-1.87(-1.69%)
Feb 22, 2011	110.46	112.56	110.45	110.86	942,595	-0.79(-0.71%)
Feb 18, 2011	110.54	111.71	110.18	111.65	657,360	+1.26(+1.14%)
Feb 17, 2011	110.44	111.28	110.33	110.39	495,028	-0.48(-0.43%)
Feb 16, 2011	110.49	111.42	109.90	110.87	645,105	+0.67(+0.61%)
Feb 15, 2011	110.63	110.82	108.37	110.20	1,052,811	-0.80(-0.72%)
Feb 14, 2011	111.46	111.95	110.68	111.00	476,273	-0.36(-0.32%)
Feb 11, 2011	110.78	111.69	110.67	111.36	765,485	+0.33(+0.30%)
Feb 10, 2011	110.17	111.39	110.06	111.03	623,858	+0.43(+0.39%)
Feb 09, 2011	109.92	110.76	109.77	110.60	483,840	+0.39(+0.35%)
Feb 08, 2011	110.35	111.09	110.00	110.21	536,447	-0.07(-0.06%)
Feb 07, 2011	109.59	110.90	109.09	110.28	466,336	+1.17(+1.07%)
Feb 04, 2011	110.04	110.04	108.71	109.11	896,285	-0.69(-0.63%)
Feb 03, 2011	108.75	110.01	108.47	109.80	653,298	+0.67(+0.61%)
Feb 02, 2011	108.24	109.26	108.24	109.13	765,745	+0.24(+0.22%)
Feb 01, 2011	109.52	109.89	108.13	108.89	794,524	-0.09(-0.08%)
Jan 31, 2011	106.78	109.03	106.63	108.98	769,330	+2.51(+2.36%)
Jan 28, 2011	108.63	108.88	106.35	106.47	832,294	-2.05(-1.89%)
Jan 27, 2011	107.43	108.81	107.00	108.52	770,808	+1.52(+1.42%)
Jan 26, 2011	107.01	107.67	106.20	107.00	645,972	+0.26(+0.24%)
Jan 25, 2011	104.66	106.74	104.55	106.74	607,079	+1.62(+1.54%)
Jan 24, 2011	105.20	105.60	104.26	105.12	825,553	-0.40(-0.38%)
Jan 21, 2011	104.55	105.52	103.68	105.52	756,446	+1.56(+1.50%)
Jan 20, 2011	103.26	104.66	103.26	103.96	652,301	+0.34(+0.33%)
Jan 19, 2011	103.96	104.20	103.22	103.62	796,160	-1.22(-1.16%)
Jan 18, 2011	103.63	104.85	103.33	104.84	601,490	+1.12(+1.08%)
Jan 14, 2011	102.10	103.72	101.87	103.72	559,817	+1.36(+1.33%)
Jan 13, 2011	101.43	102.91	101.25	102.36	452,920	+1.06(+1.05%)
Jan 12, 2011	101.45	101.62	100.60	101.30	596,131	+0.55(+0.55%)
Jan 11, 2011	101.62	101.79	100.14	100.75	465,371	-0.37(-0.37%)
Jan 10, 2011	101.30	101.60	99.96	101.12	552,591	-0.62(-0.61%)
Jan 07, 2011	102.31	102.48	101.15	101.74	567,123	+0.09(+0.09%)
Jan 06, 2011	101.87	102.40	101.09	101.65	586,325	+0.01(+0.01%)
Jan 05, 2011	100.86	102.01	100.86	101.64	853,423	+0.65(+0.64%)
Jan 04, 2011	103.53	103.93	100.72	100.99	1,004,517	-2.54(-2.45%)
Jan 03, 2011	102.19	103.68	102.16	103.53	923,248	+2.11(+2.08%)
Dec 31, 2010	101.44	102.28	101.24	101.42	353,524	-0.03(-0.03%)
Dec 30, 2010	101.81	102.15	101.44	101.45	363,985	-0.30(-0.29%)
Dec 29, 2010	102.01	102.35	101.47	101.75	393,130	+0.03(+0.03%)
Dec 28, 2010	101.42	101.83	100.67	101.72	390,331	+0.31(+0.31%)
Dec 27, 2010	100.22	101.45	99.93	101.41	364,824	+1.15(+1.15%)
Dec 23, 2010	100.63	101.32	100.17	100.26	407,871	-0.63(-0.62%)
Dec 22, 2010	100.43	101.43	100.28	100.89	566,142	+0.43(+0.43%)
Dec 21, 2010	100.79	100.83	99.82	100.46	589,231	+0.22(+0.22%)
Dec 20, 2010	98.47	100.96	98.43	100.24	823,375	+2.04(+2.08%)
Dec 17, 2010	97.58	98.76	97.22	98.20	1,598,845	+0.79(+0.81%)
Dec 16, 2010	98.51	98.78	97.04	97.41	866,592	-0.82(-0.83%)
Dec 15, 2010	98.96	100.04	98.14	98.23	868,357	-0.99(-1.00%)
Dec 14, 2010	99.33	100.68	98.79	99.22	813,018	-0.11(-0.11%)
Dec 13, 2010	98.99	100.16	98.65	99.33	1,089,067	-1.07(-1.07%)
Dec 10, 2010	99.29	100.60	99.10	100.40	859,406	+1.42(+1.43%)
Dec 09, 2010	99.27	99.54	98.74	98.98	1,259,417	+0.39(+0.40%)
Dec 08, 2010	99.72	99.95	98.01	98.59	1,195,620	-1.17(-1.17%)
Dec 07, 2010	100.00	100.19	99.22	99.76	1,180,623	+0.82(+0.83%)
Dec 06, 2010	98.80	99.23	97.90	98.94	1,195,116	-0.24(-0.24%)
Dec 03, 2010	98.89	99.28	97.78	99.18	784,979	-0.11(-0.11%)
Dec 02, 2010	98.16	99.37	97.07	99.29	1,366,574	+1.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.