Target Corp (NY: TGT )

221.40 USD -4.43 (-1.96%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 51.48 51.68 51.22 51.22 2,559,382 -0.46(-0.89%)
Dec 29, 2011 51.90 52.07 51.51 51.68 3,156,961 -0.03(-0.06%)
Dec 28, 2011 52.19 52.34 51.65 51.71 2,998,780 -0.40(-0.77%)
Dec 27, 2011 51.48 52.22 51.35 52.11 3,651,977 +0.41(+0.79%)
Dec 23, 2011 51.51 51.72 51.11 51.70 3,340,768 -0.02(-0.04%)
Dec 21, 2011 51.69 52.09 51.59 51.72 6,749,160 -0.06(-0.12%)
Dec 20, 2011 51.97 52.05 51.13 51.78 6,640,740 +0.34(+0.66%)
Dec 19, 2011 52.17 52.44 51.30 51.44 3,143,249 -0.76(-1.46%)
Dec 16, 2011 52.43 52.58 51.80 52.20 4,165,238 +0.13(+0.25%)
Dec 15, 2011 52.88 53.01 51.99 52.07 3,648,919 -0.41(-0.78%)
Dec 14, 2011 52.55 52.82 52.25 52.48 3,427,961 -0.33(-0.62%)
Dec 13, 2011 53.51 53.64 52.60 52.81 4,487,265 -0.66(-1.23%)
Dec 12, 2011 53.42 53.64 53.02 53.47 4,388,556 -0.03(-0.06%)
Dec 09, 2011 53.72 53.90 53.29 53.50 3,975,714 +0.03(+0.06%)
Dec 08, 2011 53.84 54.30 53.35 53.47 5,066,978 -0.72(-1.33%)
Dec 07, 2011 53.65 54.19 53.50 54.19 8,397,062 +0.53(+0.99%)
Dec 06, 2011 53.35 53.89 53.03 53.66 4,199,452 +0.34(+0.64%)
Dec 05, 2011 53.20 53.47 52.87 53.32 4,378,973 +0.44(+0.83%)
Dec 02, 2011 52.34 53.35 52.34 52.88 7,522,846 +0.73(+1.40%)
Dec 01, 2011 52.70 53.19 51.99 52.15 8,934,015 -0.55(-1.04%)
Nov 30, 2011 53.18 53.25 51.89 52.70 9,152,982 +0.46(+0.88%)
Nov 29, 2011 51.97 52.72 51.65 52.24 5,617,288 +0.61(+1.18%)
Nov 28, 2011 52.41 52.56 51.35 51.63 4,721,158 +0.42(+0.82%)
Nov 25, 2011 51.66 51.87 51.21 51.21 2,330,030 -0.32(-0.62%)
Nov 23, 2011 52.19 52.22 51.53 51.53 5,225,150 -1.16(-2.20%)
Nov 22, 2011 52.54 53.01 52.43 52.69 5,393,064 +0.15(+0.29%)
Nov 21, 2011 52.05 52.78 51.62 52.54 5,908,178 -0.46(-0.87%)
Nov 18, 2011 52.81 53.22 52.20 53.00 6,125,043 +0.36(+0.68%)
Nov 17, 2011 53.39 53.75 52.16 52.64 6,392,314 -0.30(-0.57%)
Nov 16, 2011 54.70 54.99 52.85 52.94 13,135,677 -0.24(-0.45%)
Nov 15, 2011 52.53 53.57 52.44 53.18 6,529,726 +0.53(+1.01%)
Nov 14, 2011 52.50 53.02 52.29 52.65 3,746,920 -0.42(-0.79%)
Nov 11, 2011 52.00 53.13 51.98 53.07 4,291,823 +1.30(+2.51%)
Nov 10, 2011 52.13 52.28 51.55 51.77 3,927,154 +0.08(+0.15%)
Nov 09, 2011 52.09 52.36 51.53 51.69 5,876,850 -1.36(-2.56%)
Nov 08, 2011 53.00 53.14 52.33 53.05 5,202,964 +0.22(+0.42%)
Nov 07, 2011 52.28 52.87 52.07 52.83 3,869,364 +0.66(+1.27%)
Nov 04, 2011 52.07 52.35 51.42 52.17 5,265,436 -0.07(-0.13%)
Nov 03, 2011 51.68 52.65 51.12 52.24 10,044,842 -0.68(-1.28%)
Nov 02, 2011 53.33 54.15 52.74 52.92 12,182,982 +0.31(+0.59%)
Nov 01, 2011 53.24 53.31 51.64 52.61 16,465,955 -2.14(-3.91%)
Oct 31, 2011 54.73 55.40 54.50 54.75 4,293,872 -0.49(-0.89%)
Oct 28, 2011 55.29 55.55 54.80 55.24 5,384,874 -0.32(-0.58%)
Oct 27, 2011 55.95 56.00 54.86 55.56 7,538,021 +0.41(+0.74%)
Oct 26, 2011 54.86 55.47 54.11 55.15 6,543,248 +0.75(+1.38%)
Oct 25, 2011 54.55 54.90 54.14 54.40 3,881,342 -0.32(-0.58%)
Oct 24, 2011 54.41 55.17 54.41 54.72 4,376,619 +0.08(+0.15%)
Oct 21, 2011 54.13 54.65 53.85 54.64 5,881,026 +0.93(+1.73%)
Oct 20, 2011 53.31 53.82 52.94 53.71 4,702,233 +0.44(+0.83%)
Oct 19, 2011 53.56 53.97 53.17 53.27 4,203,352 -0.37(-0.69%)
Oct 18, 2011 52.90 54.00 52.63 53.64 5,611,562 +0.74(+1.40%)
Oct 17, 2011 52.66 53.20 52.62 52.90 4,024,607 -0.05(-0.09%)
Oct 14, 2011 53.01 53.32 52.57 52.95 4,802,011 +0.22(+0.42%)
Oct 13, 2011 52.40 53.04 52.27 52.73 4,657,916 -0.02(-0.04%)
Oct 12, 2011 53.01 53.59 52.74 52.75 5,562,693 -0.32(-0.60%)
Oct 11, 2011 52.26 53.19 51.84 53.07 6,646,933 +0.44(+0.84%)
Oct 10, 2011 52.07 52.71 51.84 52.63 4,816,872 +1.07(+2.08%)
Oct 07, 2011 52.17 52.35 51.00 51.56 7,249,785 -0.35(-0.67%)
Oct 06, 2011 52.02 52.42 51.60 51.91 13,755,980 +2.15(+4.32%)
Oct 05, 2011 49.66 49.85 49.07 49.76 6,119,936 +0.29(+0.59%)
Oct 04, 2011 47.62 49.54 47.62 49.47 10,154,938 +1.67(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.