Berkshire Hathaway (NY: BRK-A )

418,676.00 USD -1890.00 (-0.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 118325 119508 116883 116950 461 -3050.00(-2.54%)
Oct 28, 2011 119006 120000 118660 120000 408 -380.00(-0.32%)
Oct 27, 2011 118400 120755 118400 120380 1,248 +3280.00(+2.80%)
Oct 26, 2011 115103 117600 114000 117100 927 +3470.00(+3.05%)
Oct 25, 2011 114708 115217 113381 113630 505 -2520.00(-2.17%)
Oct 24, 2011 115806 116531 114875 116150 461 -179.00(-0.15%)
Oct 21, 2011 114945 116329 114077 116329 741 +2679.00(+2.36%)
Oct 20, 2011 112300 114010 111638 113650 762 +2210.00(+1.98%)
Oct 19, 2011 112363 113755 111307 111440 533 -1160.00(-1.03%)
Oct 18, 2011 109361 113250 109361 112600 677 +2910.00(+2.65%)
Oct 17, 2011 111495 111569 109304 109690 513 -2510.00(-2.24%)
Oct 14, 2011 111953 112345 110800 112200 425 +650.00(+0.58%)
Oct 13, 2011 111225 111900 110215 111550 487 -380.00(-0.34%)
Oct 12, 2011 110925 112975 110110 111930 592 +1730.00(+1.57%)
Oct 11, 2011 110800 111399 109350 110200 596 -1320.00(-1.18%)
Oct 10, 2011 110000 111553 109356 111520 585 +3420.00(+3.16%)
Oct 07, 2011 110600 110646 107995 108100 600 -2700.00(-2.44%)
Oct 06, 2011 109266 110800 108620 110800 489 +700.00(+0.64%)
Oct 05, 2011 109785 110230 107695 110100 857 -200.00(-0.18%)
Oct 04, 2011 104701 110300 104701 110300 1,187 +4500.00(+4.25%)
Oct 03, 2011 108362 108600 105800 105800 1,046 -1000.00(-0.94%)
Sep 30, 2011 107400 108800 106800 106800 855 -2400.00(-2.20%)
Sep 29, 2011 108010 109400 106800 109200 676 +2700.00(+2.54%)
Sep 28, 2011 108750 108900 106405 106500 724 -1520.00(-1.41%)
Sep 27, 2011 109500 111751 107640 108020 1,827 -429.00(-0.40%)
Sep 26, 2011 103373 108787 103373 108449 1,376 +8129.00(+8.10%)
Sep 23, 2011 99990 100720 99200 100320 771 +320.00(+0.32%)
Sep 22, 2011 100567 101000 98952 100000 2,304 -1250.00(-1.23%)
Sep 21, 2011 104678 104804 101184 101250 622 -3285.00(-3.14%)
Sep 20, 2011 105000 106168 104535 104535 295 +227.00(+0.22%)
Sep 19, 2011 105060 105315 104061 104308 310 -2792.00(-2.61%)
Sep 16, 2011 107280 107729 106236 107100 371 +800.00(+0.75%)
Sep 15, 2011 104810 106300 104200 106300 432 +1900.00(+1.82%)
Sep 14, 2011 104000 104984 102202 104400 428 +940.00(+0.91%)
Sep 13, 2011 103850 104271 102500 103460 440 -340.00(-0.33%)
Sep 12, 2011 101492 104066 101040 103800 693 +1528.00(+1.49%)
Sep 09, 2011 103650 103660 101825 102272 715 -2228.00(-2.13%)
Sep 08, 2011 104250 105700 104250 104500 412 -1620.00(-1.53%)
Sep 07, 2011 104055 106120 104000 106120 318 +3545.00(+3.46%)
Sep 06, 2011 102600 103380 101691 102575 971 -1425.00(-1.37%)
Sep 02, 2011 105500 105861 104000 104000 478 -3228.00(-3.01%)
Sep 01, 2011 109374 109690 107000 107228 343 -2541.00(-2.31%)
Aug 31, 2011 109057 110450 108257 109769 514 +1054.00(+0.97%)
Aug 30, 2011 108480 109741 107986 108715 799 -625.00(-0.57%)
Aug 29, 2011 106500 109363 106500 109340 810 +4576.00(+4.37%)
Aug 26, 2011 103154 106110 102200 104764 603 +1273.00(+1.23%)
Aug 25, 2011 106827 107533 103000 103491 628 -2859.00(-2.69%)
Aug 24, 2011 104000 106350 103724 106350 615 +2500.00(+2.41%)
Aug 23, 2011 101880 104440 101625 103850 693 +1970.00(+1.93%)
Aug 22, 2011 104000 104601 101611 101880 769 -720.00(-0.70%)
Aug 19, 2011 103040 105790 102427 102600 936 -2214.00(-2.11%)
Aug 18, 2011 105500 106000 103276 104814 806 -3761.00(-3.46%)
Aug 17, 2011 108501 110000 107900 108575 536 +736.00(+0.68%)
Aug 16, 2011 107700 108283 106494 107839 465 -761.00(-0.70%)
Aug 15, 2011 108025 108944 107300 108600 485 +1000.00(+0.93%)
Aug 12, 2011 108500 109640 106750 107600 721 +500.00(+0.47%)
Aug 11, 2011 103295 109603 102612 107100 1,081 +4650.00(+4.54%)
Aug 10, 2011 106010 106232 101665 102450 1,199 -6650.00(-6.10%)
Aug 09, 2011 105144 109271 101000 109100 1,303 +8100.00(+8.02%)
Aug 08, 2011 105144 106600 100265 101000 1,969 -6300.00(-5.87%)
Aug 05, 2011 107500 109159 105220 107300 1,088 +550.00(+0.52%)
Aug 04, 2011 109760 110115 106250 106750 1,153 -4207.00(-3.79%)
Aug 03, 2011 110388 111125 109300 110957 1,107 +557.00(+0.50%)
Aug 02, 2011 111922 112040 110111 110400 793 -1850.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.