US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9411 CHF +0.0003 (+0.03%)
Streaming Realtime Price Updated: 7:06 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.9186 0.9187 0.9179 0.9182 0 -0.00(-0.04%)
Mar 30, 2011 0.9183 0.9188 0.9182 0.9185 0 -0.00(-0.21%)
Mar 29, 2011 0.9206 0.9206 0.9203 0.9204 0 +0.00(+0.38%)
Mar 28, 2011 0.9167 0.9170 0.9165 0.9170 0 -0.00(-0.39%)
Mar 25, 2011 0.9205 0.9205 0.9205 0 +0.01(+1.40%)
Mar 24, 2011 0.9082 0.9087 0.9075 0.9077 0 -0.00(-0.01%)
Mar 23, 2011 0.9084 0.9086 0.9074 0.9079 0 +0.00(+0.49%)
Mar 22, 2011 0.9033 0.9035 0.9029 0.9034 0 -0.00(-0.19%)
Mar 21, 2011 0.9050 0.9055 0.9044 0.9052 0 +0.00(+0.22%)
Mar 18, 2011 0.9032 0.9032 0.9032 0 +0.00(+0.45%)
Mar 17, 2011 0.8984 0.8994 0.8982 0.8992 0 +0.00(+0.17%)
Mar 16, 2011 0.8994 0.9086 0.8964 0.8976 0 -0.02(-2.06%)
Mar 15, 2011 0.9163 0.9170 0.9159 0.9165 0 -0.01(-0.80%)
Mar 14, 2011 0.9244 0.9247 0.9238 0.9240 0 -0.01(-0.62%)
Mar 11, 2011 0.9297 0.9297 0.9297 0 -0.00(-0.25%)
Mar 10, 2011 0.9321 0.9323 0.9316 0.9321 0 +0.00(+0.25%)
Mar 09, 2011 0.9298 0.9301 0.9295 0.9297 0 -0.01(-0.57%)
Mar 08, 2011 0.9353 0.9355 0.9351 0.9351 0 +0.01(+0.93%)
Mar 07, 2011 0.9264 0.9268 0.9263 0.9264 0 +0.00(+0.04%)
Mar 04, 2011 0.9261 0.9261 0.9261 0 -0.01(-0.62%)
Mar 03, 2011 0.9316 0.9322 0.9312 0.9318 0 +0.01(+0.89%)
Mar 02, 2011 0.9236 0.9238 0.9234 0.9236 0 -0.00(-0.50%)
Mar 01, 2011 0.9285 0.9286 0.9274 0.9283 0 -0.00(-0.04%)
Feb 28, 2011 0.9290 0.9291 0.9285 0.9286 0 +0.00(+0.04%)
Feb 25, 2011 0.9283 0.9283 0.9283 0 +0.00(+0.30%)
Feb 24, 2011 0.9253 0.9264 0.9253 0.9254 0 -0.01(-0.83%)
Feb 23, 2011 0.9334 0.9335 0.9327 0.9332 0 -0.01(-0.55%)
Feb 22, 2011 0.9384 0.9386 0.9380 0.9384 0 -0.01(-0.90%)
Feb 21, 2011 0.9467 0.9474 0.9462 0.9468 0 +0.00(+0.22%)
Feb 18, 2011 0.9448 0.9448 0.9448 0 -0.00(-0.52%)
Feb 17, 2011 0.9499 0.9518 0.9494 0.9497 0 -0.01(-1.03%)
Feb 16, 2011 0.9595 0.9599 0.9591 0.9597 0 -0.01(-0.75%)
Feb 15, 2011 0.9673 0.9673 0.9667 0.9669 0 -0.00(-0.32%)
Feb 14, 2011 0.9700 0.9702 0.9698 0.9700 0 -0.00(-0.32%)
Feb 11, 2011 0.9731 0.9731 0.9731 0 +0.00(+0.38%)
Feb 10, 2011 0.9691 0.9698 0.9689 0.9695 0 +0.01(+1.20%)
Feb 09, 2011 0.9576 0.9581 0.9575 0.9579 0 -0.01(-0.53%)
Feb 08, 2011 0.9630 0.9634 0.9627 0.9630 0 +0.01(+0.75%)
Feb 07, 2011 0.9557 0.9560 0.9554 0.9558 0 +0.00(+0.07%)
Feb 04, 2011 0.9552 0.9552 0.9552 0 +0.01(+0.97%)
Feb 03, 2011 0.9459 0.9464 0.9456 0.9459 0 +0.01(+0.61%)
Feb 02, 2011 0.9405 0.9406 0.9402 0.9403 0 +0.00(+0.51%)
Feb 01, 2011 0.9358 0.9359 0.9354 0.9355 0 -0.01(-0.94%)
Jan 31, 2011 0.9439 0.9444 0.9437 0.9444 0 +0.00(+0.25%)
Jan 28, 2011 0.9419 0.9419 0.9419 0 -0.00(-0.42%)
Jan 27, 2011 0.9454 0.9462 0.9449 0.9459 0 +0.00(+0.31%)
Jan 26, 2011 0.9426 0.9433 0.9425 0.9431 0 +0.00(+0.05%)
Jan 25, 2011 0.9418 0.9425 0.9411 0.9425 0 -0.01(-0.66%)
Jan 24, 2011 0.9488 0.9493 0.9487 0.9488 0 -0.01(-0.98%)
Jan 21, 2011 0.9583 0.9583 0.9583 0 -0.01(-0.95%)
Jan 20, 2011 0.9667 0.9678 0.9666 0.9675 0 +0.01(+1.22%)
Jan 19, 2011 0.9557 0.9562 0.9550 0.9557 0 -0.01(-0.81%)
Jan 18, 2011 0.9641 0.9643 0.9633 0.9636 0 -0.00(-0.16%)
Jan 17, 2011 0.9650 0.9654 0.9649 0.9651 0 +0.00(+0.14%)
Jan 14, 2011 0.9637 0.9637 0.9637 0 -0.00(-0.07%)
Jan 13, 2011 0.9637 0.9646 0.9637 0.9645 0 -0.00(-0.23%)
Jan 12, 2011 0.9667 0.9669 0.9665 0.9667 0 -0.01(-0.72%)
Jan 11, 2011 0.9738 0.9744 0.9737 0.9737 0 +0.01(+0.60%)
Jan 10, 2011 0.9679 0.9680 0.9674 0.9678 0 +0.00(+0.06%)
Jan 07, 2011 0.9673 0.9673 0.9673 0 +0.00(+0.20%)
Jan 06, 2011 0.9661 0.9661 0.9648 0.9654 0 -0.00(-0.06%)
Jan 05, 2011 0.9657 0.9661 0.9655 0.9659 0 +0.02(+1.91%)
Jan 04, 2011 0.9484 0.9487 0.9478 0.9478 0 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.