Berkshire Hathaway (NY: BRK-A )

461,919.00 USD +5018.00 (+1.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 114782 115325 114500 114755 391 -570.00(-0.49%)
Dec 29, 2011 115337 115365 114446 115325 382 +525.00(+0.46%)
Dec 28, 2011 116250 116250 114598 114800 327 -1162.00(-1.00%)
Dec 27, 2011 115550 117026 115500 115962 327 -568.00(-0.49%)
Dec 23, 2011 115250 116689 115116 116530 342 +2105.00(+1.84%)
Dec 21, 2011 114000 114425 113348 114425 448 +356.00(+0.31%)
Dec 20, 2011 112326 114605 112035 114069 990 +2753.00(+2.47%)
Dec 19, 2011 113000 113206 110741 111316 727 -1009.00(-0.90%)
Dec 16, 2011 112800 113240 112010 112325 552 -75.00(-0.07%)
Dec 15, 2011 114450 114600 112400 112400 379 -800.00(-0.71%)
Dec 14, 2011 113111 114138 112359 113200 505 -500.00(-0.44%)
Dec 13, 2011 114899 116685 112746 113700 673 -925.00(-0.81%)
Dec 12, 2011 115200 115500 113692 114625 341 -1610.00(-1.39%)
Dec 09, 2011 116321 117025 115914 116235 534 +485.00(+0.42%)
Dec 08, 2011 116700 116801 115170 115750 416 -2490.00(-2.11%)
Dec 07, 2011 116512 118350 115568 118240 414 +815.00(+0.69%)
Dec 06, 2011 116700 118200 116007 117425 308 -75.00(-0.06%)
Dec 05, 2011 117600 118259 116000 117500 440 +1025.00(+0.88%)
Dec 02, 2011 117716 118373 116075 116475 620 -450.00(-0.38%)
Dec 01, 2011 116900 117168 116182 116925 509 -1575.00(-1.33%)
Nov 30, 2011 115145 118500 114690 118500 901 +5500.00(+4.87%)
Nov 29, 2011 113530 114034 113000 113000 307 -805.00(-0.71%)
Nov 28, 2011 112784 114065 112632 113805 501 +2505.00(+2.25%)
Nov 25, 2011 110525 111800 110200 111300 450 +775.00(+0.70%)
Nov 23, 2011 111690 111745 110092 110525 1,076 -1675.10(-1.49%)
Nov 22, 2011 111725 113145 111601 112200 724 +0.10(+0.00%)
Nov 21, 2011 111225 112670 111225 112200 800 -690.00(-0.61%)
Nov 18, 2011 112280 113600 112125 112890 605 +1190.00(+1.07%)
Nov 17, 2011 112450 113580 111118 111700 565 -512.00(-0.46%)
Nov 16, 2011 113055 114094 112095 112212 672 -1789.00(-1.57%)
Nov 15, 2011 113210 114904 113010 114001 428 +80.00(+0.07%)
Nov 14, 2011 115100 115203 113407 113921 379 -1540.00(-1.33%)
Nov 11, 2011 115099 115706 114594 115461 379 +1359.00(+1.19%)
Nov 10, 2011 114900 114900 113230 114102 431 +777.00(+0.69%)
Nov 09, 2011 115295 115623 113174 113325 940 -3875.00(-3.31%)
Nov 08, 2011 116725 117527 115100 117200 369 +1600.00(+1.38%)
Nov 07, 2011 115373 115691 114200 115600 505 -206.00(-0.18%)
Nov 04, 2011 116750 116891 115400 115806 591 -2494.00(-2.11%)
Nov 03, 2011 116889 118500 115394 118300 568 +1821.00(+1.56%)
Nov 02, 2011 114905 116738 114420 116479 423 +2830.00(+2.49%)
Nov 01, 2011 114330 115100 113255 113649 896 -3301.00(-2.82%)
Oct 31, 2011 118325 119508 116883 116950 461 -3050.00(-2.54%)
Oct 28, 2011 119006 120000 118660 120000 408 -380.00(-0.32%)
Oct 27, 2011 118400 120755 118400 120380 1,248 +3280.00(+2.80%)
Oct 26, 2011 115103 117600 114000 117100 927 +3470.00(+3.05%)
Oct 25, 2011 114708 115217 113381 113630 505 -2520.00(-2.17%)
Oct 24, 2011 115806 116531 114875 116150 461 -179.00(-0.15%)
Oct 21, 2011 114945 116329 114077 116329 741 +2679.00(+2.36%)
Oct 20, 2011 112300 114010 111638 113650 762 +2210.00(+1.98%)
Oct 19, 2011 112363 113755 111307 111440 533 -1160.00(-1.03%)
Oct 18, 2011 109361 113250 109361 112600 677 +2910.00(+2.65%)
Oct 17, 2011 111495 111569 109304 109690 513 -2510.00(-2.24%)
Oct 14, 2011 111953 112345 110800 112200 425 +650.00(+0.58%)
Oct 13, 2011 111225 111900 110215 111550 487 -380.00(-0.34%)
Oct 12, 2011 110925 112975 110110 111930 592 +1730.00(+1.57%)
Oct 11, 2011 110800 111399 109350 110200 596 -1320.00(-1.18%)
Oct 10, 2011 110000 111553 109356 111520 585 +3420.00(+3.16%)
Oct 07, 2011 110600 110646 107995 108100 600 -2700.00(-2.44%)
Oct 06, 2011 109266 110800 108620 110800 489 +700.00(+0.64%)
Oct 05, 2011 109785 110230 107695 110100 857 -200.00(-0.18%)
Oct 04, 2011 104701 110300 104701 110300 1,187 +4500.00(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.