US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 1:45 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2768 0.2768 0.2768 0 -0.00(-0.11%)
Nov 29, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.00%)
Nov 28, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.03%)
Nov 25, 2011 0.2771 0.2771 0.2771 0 +0.00(+0.10%)
Nov 24, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.00%)
Nov 23, 2011 0.2768 0.2768 0.2768 0 +0.00(+0.18%)
Nov 22, 2011 0.2763 0.2763 0.2763 0 -0.00(-0.08%)
Nov 21, 2011 0.2765 0.2765 0.2765 0 +0.00(+0.18%)
Nov 18, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.09%)
Nov 17, 2011 0.2762 0.2762 0.2762 0 -0.00(-0.11%)
Nov 16, 2011 0.2766 0.2766 0.2766 0 +0.00(+0.52%)
Nov 15, 2011 0.2751 0.2751 0.2751 0 -0.00(-0.08%)
Nov 14, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.05%)
Nov 11, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.16%)
Nov 10, 2011 0.2759 0.2759 0.2759 0 -0.00(-0.01%)
Nov 09, 2011 0.2760 0.2760 0.2760 0 +0.00(+0.22%)
Nov 08, 2011 0.2753 0.2753 0.2753 0 -0.00(-0.08%)
Nov 07, 2011 0.2756 0.2756 0.2756 0 -0.00(-0.06%)
Nov 04, 2011 0.2757 0.2757 0.2757 0 +0.00(+0.09%)
Nov 03, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.03%)
Nov 02, 2011 0.2756 0.2756 0.2756 0 +0.00(+0.02%)
Nov 01, 2011 0.2755 0.2755 0.2755 0 +0.00(+0.47%)
Oct 28, 2011 0.2742 0.2742 0.2742 0 -0.00(-0.20%)
Oct 27, 2011 0.2748 0.2748 0.2748 0 +0.00(+0.00%)
Oct 25, 2011 0.2748 0.2748 0.2748 0 -0.00(-0.15%)
Oct 24, 2011 0.2752 0.2752 0.2752 0 -0.00(-0.11%)
Oct 21, 2011 0.2755 0.2755 0.2755 0 -0.00(-0.18%)
Oct 20, 2011 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Oct 19, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.18%)
Oct 18, 2011 0.2765 0.2765 0.2765 0 +0.00(+0.18%)
Oct 17, 2011 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Oct 14, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.07%)
Oct 13, 2011 0.2762 0.2762 0.2762 0 +0.00(+0.18%)
Oct 12, 2011 0.2757 0.2757 0.2757 0 -0.00(-0.24%)
Oct 11, 2011 0.2763 0.2763 0.2763 0 -0.00(-0.31%)
Oct 10, 2011 0.2772 0.2772 0.2772 0 -0.00(-0.11%)
Oct 07, 2011 0.2775 0.2775 0.2775 0 -0.00(-0.18%)
Oct 06, 2011 0.2780 0.2780 0.2780 0 +0.00(+0.14%)
Oct 05, 2011 0.2776 0.2776 0.2776 0.2776 0 +0.00(+0.18%)
Oct 03, 2011 0.2771 0.2771 0.2771 0.2771 0 +0.00(+0.22%)
Sep 29, 2011 0.2765 0.2765 0.2765 0.2765 0 -0.00(-0.07%)
Sep 28, 2011 0.2767 0.2767 0.2767 0 -0.00(-0.29%)
Sep 27, 2011 0.2775 0.2775 0.2775 0 -0.00(-0.36%)
Sep 26, 2011 0.2785 0.2785 0.2785 0 +0.00(+0.56%)
Sep 23, 2011 0.2769 0.2769 0.2769 0 -0.00(-0.20%)
Sep 22, 2011 0.2775 0.2775 0.2775 0 +0.00(+0.53%)
Sep 20, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.06%)
Sep 19, 2011 0.2762 0.2762 0.2762 0 +0.00(+0.36%)
Sep 15, 2011 0.2752 0.2752 0.2752 0 -0.00(-0.11%)
Sep 14, 2011 0.2755 0.2755 0.2755 0.2755 0 -0.00(-0.18%)
Sep 13, 2011 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.04%)
Sep 12, 2011 0.2759 0.2759 0.2759 0 +0.00(+0.32%)
Sep 09, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.39%)
Sep 08, 2011 0.2740 0.2740 0.2740 0 +0.00(+0.05%)
Sep 07, 2011 0.2738 0.2738 0.2738 0 +0.00(+0.13%)
Sep 06, 2011 0.2735 0.2735 0.2735 0 +0.00(+0.02%)
Sep 05, 2011 0.2734 0.2734 0.2734 0 +0.00(+0.39%)
Sep 02, 2011 0.2723 0.2723 0.2723 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.