US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3059 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 7:18 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 30, 2010 0.2895 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 29, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 26, 2010 0.2892 0.2895 0.2892 0.2895 0 +0.00(+0.00%)
Mar 25, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.35%)
Mar 24, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Mar 23, 2010 0.2885 0.2885 0.2885 0.2885 0 -0.00(-0.07%)
Mar 22, 2010 0.2887 0.2887 0.2887 0.2887 0 +0.00(+0.00%)
Mar 19, 2010 0.2885 0.2887 0.2885 0.2887 0 +0.00(+0.31%)
Mar 18, 2010 0.2878 0.2878 0.2878 0 -0.00(-0.14%)
Mar 17, 2010 0.2882 0.2882 0.2882 0.2882 0 -0.00(-0.03%)
Mar 16, 2010 0.2883 0.2883 0.2883 0.2883 0 -0.00(-0.24%)
Mar 15, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Mar 12, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Mar 11, 2010 0.2885 0.2885 0.2885 0 -0.00(-0.35%)
Mar 10, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Mar 09, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.17%)
Mar 08, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.17%)
Mar 05, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.03%)
Mar 04, 2010 0.2884 0.2884 0.2884 0 -0.00(-0.17%)
Mar 03, 2010 0.2889 0.2889 0.2889 0 +0.00(+0.10%)
Mar 02, 2010 0.2886 0.2886 0.2886 0 +0.00(+0.06%)
Mar 01, 2010 0.2884 0.2884 0.2884 0 -0.00(-0.19%)
Feb 26, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.17%)
Feb 25, 2010 0.2895 0.2895 0.2895 0 -0.00(-0.17%)
Feb 24, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 23, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.57%)
Feb 22, 2010 0.2883 0.2883 0.2883 0 -0.00(-0.09%)
Feb 19, 2010 0.2886 0.2886 0.2886 0 +0.00(+0.19%)
Feb 18, 2010 0.2880 0.2880 0.2880 0 -0.00(-0.33%)
Feb 17, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Feb 16, 2010 0.2890 0.2890 0.2890 0 -0.00(-0.17%)
Feb 15, 2010 0.2895 0.2895 0.2895 0 +0.00(+0.00%)
Feb 12, 2010 0.2890 0.2895 0.2878 0.2895 0 +0.00(+0.56%)
Feb 11, 2010 0.2879 0.2879 0.2879 0 -0.00(-0.38%)
Feb 10, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Feb 09, 2010 0.2890 0.2890 0.2890 0 +0.00(+0.00%)
Feb 08, 2010 0.2890 0.2890 0.2890 0.2890 0 +0.00(+0.36%)
Feb 05, 2010 0.2885 0.2885 0.2879 0.2879 0 -0.00(-0.02%)
Feb 04, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.16%)
Feb 03, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.33%)
Feb 02, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.00%)
Feb 01, 2010 0.2885 0.2885 0.2885 0 +0.00(+0.17%)
Jan 29, 2010 0.2880 0.2880 0.2872 0.2880 0 +0.00(+0.28%)
Jan 28, 2010 0.2872 0.2872 0.2872 0 -0.00(-0.10%)
Jan 27, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 26, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Jan 25, 2010 0.2875 0.2875 0.2875 0 -0.00(-0.17%)
Jan 22, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 21, 2010 0.2869 0.2869 0.2869 0 -0.00(-0.38%)
Jan 20, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.17%)
Jan 19, 2010 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Jan 18, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 17, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.40%)
Jan 15, 2010 0.2870 0.2870 0.2863 0.2863 0 -0.00(-0.23%)
Jan 14, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 13, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 12, 2010 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Jan 11, 2010 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Jan 10, 2010 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.21%)
Jan 08, 2010 0.2875 0.2875 0.2869 0.2869 0 -0.00(-0.38%)
Jan 07, 2010 0.2880 0.2880 0.2880 0 +0.00(+0.38%)
Jan 06, 2010 0.2869 0.2869 0.2869 0.2869 0 +0.00(+0.03%)
Jan 05, 2010 0.2868 0.2868 0.2868 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.