Suburban Propane Partners LP (NY: SPH )

16.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.43 56.51 55.92 56.09 35,551 -0.12(-0.21%)
Dec 30, 2010 56.25 56.39 56.12 56.21 43,595 +0.12(+0.21%)
Dec 29, 2010 55.83 56.16 55.61 56.09 27,280 +0.27(+0.48%)
Dec 28, 2010 55.55 55.87 55.29 55.82 54,296 +0.27(+0.49%)
Dec 27, 2010 57.00 57.00 55.48 55.55 58,182 -0.30(-0.54%)
Dec 23, 2010 56.00 56.15 55.21 55.85 45,784 -0.15(-0.27%)
Dec 22, 2010 55.00 56.02 54.79 56.00 93,987 +1.22(+2.23%)
Dec 21, 2010 54.61 54.78 54.28 54.78 56,633 +0.72(+1.33%)
Dec 20, 2010 54.47 54.66 54.00 54.06 55,494 -0.41(-0.75%)
Dec 17, 2010 54.18 54.99 54.00 54.47 86,617 +0.67(+1.25%)
Dec 16, 2010 54.50 54.72 53.59 53.80 77,784 -0.70(-1.28%)
Dec 15, 2010 55.07 55.12 54.37 54.50 70,483 -0.31(-0.57%)
Dec 14, 2010 54.91 55.10 54.65 54.81 96,108 -0.05(-0.09%)
Dec 13, 2010 54.85 55.49 54.59 54.86 67,722 +0.41(+0.75%)
Dec 10, 2010 54.28 54.69 54.00 54.45 58,394 +0.17(+0.31%)
Dec 09, 2010 54.06 54.38 53.95 54.28 65,337 +0.19(+0.35%)
Dec 08, 2010 54.20 54.38 53.72 54.09 72,526 +0.06(+0.11%)
Dec 07, 2010 53.81 54.36 53.81 54.03 101,464 +0.32(+0.60%)
Dec 06, 2010 53.41 54.25 53.33 53.71 74,199 +0.30(+0.56%)
Dec 03, 2010 53.25 53.45 51.50 53.41 336,061 -0.17(-0.32%)
Dec 02, 2010 54.17 54.50 53.39 53.58 150,433 -0.50(-0.92%)
Dec 01, 2010 54.39 54.96 54.07 54.08 105,700 -0.54(-0.99%)
Nov 30, 2010 55.00 55.05 54.14 54.62 50,101 -0.48(-0.87%)
Nov 29, 2010 54.90 55.10 54.00 55.10 55,859 +0.03(+0.05%)
Nov 26, 2010 54.92 55.38 54.92 55.07 8,937 -0.08(-0.15%)
Nov 24, 2010 55.00 55.15 55.15 55.15 58,805 +0.15(+0.27%)
Nov 23, 2010 54.72 55.00 54.26 55.00 108,082 +0.30(+0.55%)
Nov 22, 2010 54.72 54.98 54.20 54.70 67,818 +0.08(+0.15%)
Nov 19, 2010 54.85 54.88 54.25 54.62 143,114 -0.36(-0.65%)
Nov 18, 2010 55.20 55.42 54.82 54.98 69,914 -0.29(-0.52%)
Nov 17, 2010 55.58 55.69 55.00 55.27 45,612 -0.03(-0.05%)
Nov 16, 2010 55.85 56.24 54.60 55.30 90,687 -0.70(-1.25%)
Nov 15, 2010 56.00 56.21 55.08 56.00 61,735 +0.43(+0.77%)
Nov 12, 2010 56.41 56.42 55.57 55.57 64,586 -0.29(-0.52%)
Nov 11, 2010 55.57 56.44 55.16 55.86 76,360 +0.26(+0.47%)
Nov 10, 2010 56.22 56.22 55.36 55.60 113,689 -0.32(-0.57%)
Nov 09, 2010 55.80 55.92 55.25 55.92 107,468 +0.22(+0.39%)
Nov 08, 2010 54.97 55.70 54.50 55.70 99,394 +0.45(+0.81%)
Nov 05, 2010 54.95 55.25 54.34 55.25 69,335 +0.36(+0.66%)
Nov 04, 2010 55.26 55.30 54.59 54.89 78,838 +0.18(+0.33%)
Nov 03, 2010 54.81 54.83 54.50 54.71 50,893 +0.08(+0.15%)
Nov 02, 2010 54.76 54.76 54.06 54.63 71,180 +0.49(+0.91%)
Nov 01, 2010 54.51 55.00 53.72 54.14 107,904 -0.36(-0.66%)
Oct 29, 2010 54.62 54.68 54.25 54.50 80,013 -1.04(-1.87%)
Oct 28, 2010 55.70 55.70 55.24 55.54 79,360 +0.18(+0.33%)
Oct 27, 2010 55.13 55.47 54.80 55.36 67,352 +0.52(+0.95%)
Oct 25, 2010 55.11 55.50 54.80 54.84 91,500 +0.07(+0.13%)
Oct 22, 2010 55.10 55.37 54.60 54.77 93,698 -0.25(-0.45%)
Oct 21, 2010 54.50 55.13 54.50 55.02 95,600 +0.44(+0.81%)
Oct 20, 2010 54.40 54.66 54.19 54.58 66,193 +0.23(+0.42%)
Oct 19, 2010 53.90 54.49 53.83 54.35 79,383 +0.31(+0.57%)
Oct 18, 2010 53.90 54.57 53.42 54.04 115,437 -0.09(-0.17%)
Oct 15, 2010 56.25 56.25 53.63 54.13 175,436 -1.59(-2.85%)
Oct 14, 2010 56.16 56.81 55.61 55.72 103,678 -0.77(-1.36%)
Oct 13, 2010 55.93 56.50 55.66 56.49 69,596 +0.88(+1.58%)
Oct 12, 2010 55.90 55.90 55.45 55.61 47,527 -0.17(-0.30%)
Oct 11, 2010 55.91 55.91 55.33 55.78 63,091 +0.43(+0.78%)
Oct 08, 2010 55.35 55.78 55.15 55.35 68,101 -0.10(-0.18%)
Oct 07, 2010 55.39 55.84 55.00 55.45 67,835 +0.23(+0.41%)
Oct 06, 2010 55.12 55.34 54.60 55.22 73,507 +0.37(+0.68%)
Oct 05, 2010 55.92 56.00 54.85 54.85 95,115 -0.65(-1.17%)
Oct 04, 2010 55.30 55.50 54.63 55.50 81,580 +0.20(+0.36%)
Oct 01, 2010 55.30 57.24 54.94 55.30 137,291 +0.87(+1.60%)
Sep 30, 2010 54.80 54.82 54.19 54.43 78,769 -0.08(-0.15%)
Sep 29, 2010 53.96 54.59 53.86 54.51 67,742 +0.37(+0.68%)
Sep 28, 2010 54.18 54.33 53.62 54.14 75,709 +0.34(+0.63%)
Sep 27, 2010 54.00 54.13 53.61 53.80 81,897 +0.10(+0.19%)
Sep 24, 2010 54.05 55.01 53.43 53.70 139,662 -0.40(-0.74%)
Sep 23, 2010 53.31 54.20 53.20 54.10 168,272 +0.50(+0.93%)
Sep 22, 2010 52.96 54.34 52.82 53.60 135,759 +1.12(+2.13%)
Sep 21, 2010 53.11 53.16 52.25 52.48 159,249 -1.01(-1.89%)
Sep 20, 2010 53.07 54.00 52.95 53.49 147,768 +0.74(+1.40%)
Sep 17, 2010 52.75 53.10 52.40 52.75 106,318 +0.48(+0.92%)
Sep 15, 2010 52.00 52.57 52.00 52.27 132,942 -0.06(-0.11%)
Sep 14, 2010 51.80 52.59 51.70 52.33 97,290 +0.48(+0.93%)
Sep 13, 2010 52.10 52.45 51.50 51.85 96,292 -0.07(-0.13%)
Sep 10, 2010 51.40 51.95 51.34 51.92 78,908 +0.58(+1.13%)
Sep 09, 2010 51.20 51.49 51.00 51.34 89,811 +0.34(+0.67%)
Sep 08, 2010 50.72 51.19 50.57 51.00 168,945 +0.53(+1.05%)
Sep 07, 2010 50.73 51.18 50.27 50.47 127,262 -0.04(-0.08%)
Sep 03, 2010 50.25 50.91 50.25 50.51 107,487 +0.23(+0.46%)
Sep 02, 2010 49.59 50.56 49.59 50.28 155,393 +0.43(+0.86%)
Sep 01, 2010 49.67 50.00 49.47 49.85 198,548 +0.52(+1.05%)
Aug 31, 2010 49.33 49.42 48.76 49.33 400 +0.26(+0.53%)
Aug 30, 2010 49.00 49.12 48.76 49.07 164,349 +0.09(+0.18%)
Aug 27, 2010 48.98 49.05 48.65 48.98 157,869 +0.29(+0.60%)
Aug 26, 2010 48.66 48.79 48.51 48.69 98,731 +0.16(+0.33%)
Aug 25, 2010 48.05 48.79 48.05 48.53 149,934 +0.24(+0.50%)
Aug 24, 2010 48.19 48.29 47.58 48.29 168,973 +0.01(+0.02%)
Aug 23, 2010 48.22 48.65 48.20 48.28 109,912 -0.01(-0.02%)
Aug 20, 2010 48.59 48.59 47.75 48.29 56,586 -0.06(-0.12%)
Aug 19, 2010 48.58 48.63 48.11 48.35 61,123 -0.06(-0.12%)
Aug 18, 2010 48.50 48.56 48.06 48.41 81,570 -0.13(-0.27%)
Aug 17, 2010 48.12 48.81 47.75 48.54 73,821 +0.37(+0.77%)
Aug 16, 2010 48.19 48.68 47.55 48.17 85,108 +0.21(+0.44%)
Aug 13, 2010 47.96 48.10 47.17 47.96 62,011 +0.66(+1.40%)
Aug 12, 2010 47.55 47.80 47.30 47.30 90,722 -0.52(-1.09%)
Aug 11, 2010 48.10 48.37 47.25 47.82 148,545 -0.33(-0.69%)
Aug 10, 2010 48.59 48.74 47.90 48.15 126,839 -0.24(-0.50%)
Aug 09, 2010 48.41 48.83 48.13 48.39 94,210 -0.28(-0.58%)
Aug 06, 2010 48.67 48.89 47.17 48.67 111,801 -0.35(-0.71%)
Aug 05, 2010 49.27 49.31 48.65 49.02 91,856 +0.22(+0.45%)
Aug 04, 2010 48.86 49.10 48.50 48.80 125,189 -0.14(-0.29%)
Aug 03, 2010 48.97 49.05 48.70 48.94 69,599 -0.03(-0.06%)
Aug 02, 2010 49.16 49.16 48.30 48.97 148,111 -0.18(-0.37%)
Jul 30, 2010 49.15 49.15 47.35 49.15 140,451 +0.58(+1.19%)
Jul 29, 2010 48.80 48.99 48.57 48.57 104,783 -0.23(-0.47%)
Jul 28, 2010 49.35 49.35 48.80 48.80 137,528 -0.37(-0.75%)
Jul 27, 2010 49.40 49.47 49.00 49.17 105,427 -0.08(-0.16%)
Jul 26, 2010 49.50 49.60 49.03 49.25 190,594 -0.25(-0.51%)
Jul 23, 2010 49.20 49.63 49.03 49.50 106,610 +0.21(+0.43%)
Jul 22, 2010 49.01 49.61 49.01 49.29 154,007 +0.21(+0.43%)
Jul 21, 2010 48.98 49.24 48.85 49.08 76,163 -0.03(-0.06%)
Jul 20, 2010 48.40 49.13 48.40 49.11 134,905 +0.34(+0.70%)
Jul 19, 2010 49.00 49.00 48.26 48.77 62,830 +0.01(+0.02%)
Jul 16, 2010 48.76 48.99 48.37 48.76 93,898 -0.06(-0.12%)
Jul 15, 2010 48.75 49.00 48.39 48.82 114,234 +0.05(+0.10%)
Jul 14, 2010 48.82 49.00 48.41 48.77 101,322 -0.17(-0.35%)
Jul 13, 2010 48.40 48.94 48.08 48.94 126,072 +0.56(+1.16%)
Jul 12, 2010 48.40 48.50 48.16 48.38 70,412 -0.03(-0.06%)
Jul 09, 2010 48.41 48.45 47.50 48.41 131,519 +0.49(+1.02%)
Jul 08, 2010 47.77 48.18 47.65 47.92 71,906 -0.03(-0.06%)
Jul 07, 2010 47.00 48.33 47.00 47.95 91,783 +0.81(+1.72%)
Jul 06, 2010 47.20 47.50 46.85 47.14 55,698 +0.05(+0.11%)
Jul 02, 2010 47.09 47.46 46.74 47.09 57,524 +0.65(+1.40%)
Jul 01, 2010 46.77 46.77 45.85 46.44 84,421 -0.37(-0.79%)
Jun 30, 2010 46.74 47.32 46.35 46.81 80,595 +0.38(+0.82%)
Jun 29, 2010 46.98 47.11 46.22 46.43 98,508 -0.78(-1.65%)
Jun 25, 2010 47.21 47.79 46.30 47.21 133,852 +0.75(+1.61%)
Jun 24, 2010 46.38 47.07 46.25 46.46 53,709 -0.17(-0.36%)
Jun 23, 2010 46.70 47.11 46.43 46.63 67,676 -0.19(-0.40%)
Jun 22, 2010 46.93 47.32 46.65 46.82 74,453 -0.04(-0.09%)
Jun 21, 2010 47.24 47.50 46.61 46.86 84,579 +0.00(+0.00%)
Jun 18, 2010 46.86 47.43 46.86 46.86 97,650 -0.49(-1.05%)
Jun 17, 2010 47.40 47.42 47.00 47.35 81,099 -0.08(-0.16%)
Jun 16, 2010 46.86 47.43 46.75 47.43 94,427 +0.53(+1.13%)
Jun 15, 2010 46.88 46.90 46.53 46.90 70,630 +0.53(+1.14%)
Jun 14, 2010 46.27 46.90 46.26 46.37 79,202 +0.23(+0.50%)
Jun 11, 2010 45.69 46.24 45.69 46.14 66,963 +0.28(+0.61%)
Jun 10, 2010 46.80 46.80 45.57 45.86 112,919 +0.01(+0.02%)
Jun 09, 2010 46.08 47.00 45.75 45.85 124,302 -0.23(-0.49%)
Jun 08, 2010 46.00 46.15 45.25 46.08 48,911 +0.33(+0.72%)
Jun 07, 2010 46.59 46.59 45.21 45.75 80,328 -0.39(-0.84%)
Jun 04, 2010 46.14 46.57 45.55 46.14 55,257 -0.26(-0.56%)
Jun 03, 2010 46.04 46.68 45.83 46.40 106,688 +0.59(+1.29%)
Jun 02, 2010 45.23 46.10 45.05 45.81 46,065 +0.51(+1.13%)
Jun 01, 2010 45.41 45.76 45.03 45.30 67,696 -0.31(-0.68%)
May 28, 2010 45.61 46.69 45.24 45.61 46,794 +0.14(+0.31%)
May 27, 2010 46.00 46.12 45.42 45.47 91,984 +0.76(+1.70%)
May 26, 2010 45.55 46.67 44.71 44.71 95,542 +0.04(+0.09%)
May 25, 2010 44.18 44.84 43.50 44.67 108,913 -0.42(-0.93%)
May 24, 2010 45.11 45.66 44.39 45.09 47,866 +0.44(+0.99%)
May 21, 2010 43.27 45.18 42.85 44.65 147,177 +0.83(+1.89%)
May 20, 2010 43.96 44.49 43.70 43.82 163,203 -1.38(-3.05%)
May 19, 2010 45.74 45.87 44.50 45.20 114,212 -0.75(-1.63%)
May 18, 2010 46.37 46.80 45.95 45.95 77,562 -0.41(-0.88%)
May 17, 2010 46.48 46.76 45.95 46.36 113,852 -0.21(-0.45%)
May 14, 2010 46.57 46.96 46.01 46.57 89,276 -0.01(-0.02%)
May 13, 2010 48.00 48.00 46.50 46.58 123,439 -1.33(-2.78%)
May 12, 2010 46.95 47.91 46.95 47.91 175,088 +1.18(+2.53%)
May 11, 2010 46.89 47.42 46.51 46.73 202,466 +0.77(+1.68%)
May 10, 2010 45.66 45.96 45.48 45.96 174,478 +1.86(+4.22%)
May 07, 2010 43.93 44.95 42.00 44.10 226,350 +2.75(+6.65%)
May 06, 2010 41.35 46.80 39.16 41.35 200 -4.89(-10.58%)
May 05, 2010 46.06 46.35 45.79 46.24 164,538 -0.95(-2.01%)
May 04, 2010 47.76 47.76 46.96 47.19 1,666 -0.72(-1.50%)
May 03, 2010 48.86 48.86 47.83 47.91 113,084 -0.19(-0.40%)
Apr 30, 2010 48.79 48.79 47.91 48.10 92,809 -1.04(-2.12%)
Apr 29, 2010 49.01 49.29 48.76 49.14 177,955 +0.32(+0.66%)
Apr 28, 2010 49.09 49.09 48.76 48.82 116,290 -0.05(-0.10%)
Apr 27, 2010 49.07 49.13 48.75 48.87 115,720 -0.22(-0.45%)
Apr 26, 2010 48.81 49.46 48.81 49.09 147,881 +0.34(+0.70%)
Apr 23, 2010 48.81 48.94 48.74 48.75 97,101 +0.02(+0.04%)
Apr 22, 2010 48.55 48.77 48.27 48.73 78,912 +0.08(+0.16%)
Apr 21, 2010 48.55 48.74 48.30 48.65 99,066 +0.20(+0.41%)
Apr 20, 2010 48.55 48.58 48.20 48.45 81,714 +0.25(+0.52%)
Apr 19, 2010 47.84 48.20 47.71 48.20 91,092 +0.25(+0.52%)
Apr 16, 2010 48.24 48.50 47.53 47.95 151,578 -0.25(-0.52%)
Apr 15, 2010 48.06 48.83 48.06 48.20 124,591 +0.04(+0.08%)
Apr 14, 2010 48.05 48.50 48.05 48.16 69,875 -0.02(-0.04%)
Apr 13, 2010 48.55 48.71 47.93 48.18 123,726 -0.46(-0.95%)
Apr 12, 2010 48.18 48.73 48.18 48.64 86,442 +0.36(+0.75%)
Apr 09, 2010 48.25 48.50 48.00 48.28 76,547 +0.06(+0.12%)
Apr 08, 2010 47.75 48.27 47.50 48.22 99,761 +0.33(+0.69%)
Apr 07, 2010 47.85 47.99 47.70 47.89 60,903 -0.11(-0.23%)
Apr 06, 2010 48.06 48.06 47.69 48.00 88,759 +0.10(+0.21%)
Apr 05, 2010 47.55 48.00 47.17 47.90 146,934 +0.43(+0.91%)
Apr 01, 2010 47.66 47.47 47.47 47.47 62,900 -0.02(-0.04%)
Mar 31, 2010 47.01 47.50 47.01 47.49 53,664 +0.15(+0.32%)
Mar 30, 2010 47.34 47.34 46.81 47.34 65,876 +0.17(+0.36%)
Mar 29, 2010 46.90 47.35 46.78 47.17 80,013 +0.42(+0.90%)
Mar 26, 2010 46.82 47.10 46.75 46.75 72,284 -0.14(-0.30%)
Mar 25, 2010 47.39 47.39 46.73 46.89 80,706 -0.08(-0.17%)
Mar 24, 2010 47.23 47.23 46.73 46.97 60,606 +0.02(+0.04%)
Mar 23, 2010 46.83 46.95 46.38 46.95 70,730 +0.45(+0.97%)
Mar 22, 2010 45.75 46.60 45.61 46.50 84,424 +0.59(+1.29%)
Mar 19, 2010 47.01 47.20 45.91 45.91 148,630 -1.32(-2.79%)
Mar 18, 2010 47.57 47.57 46.88 47.23 116,281 -0.08(-0.17%)
Mar 17, 2010 47.07 47.32 46.96 47.31 109,763 +0.24(+0.51%)
Mar 16, 2010 47.10 47.30 47.01 47.07 80,148 -0.09(-0.19%)
Mar 15, 2010 46.93 47.16 46.91 47.16 97,971 +0.01(+0.02%)
Mar 12, 2010 47.06 47.15 46.83 47.15 95,812 +0.18(+0.38%)
Mar 11, 2010 46.56 47.09 46.56 46.97 112,805 +0.17(+0.36%)
Mar 10, 2010 46.86 47.20 46.80 46.80 145,464 -0.31(-0.66%)
Mar 09, 2010 47.20 47.35 47.01 47.11 119,554 -0.07(-0.15%)
Mar 08, 2010 47.09 47.30 46.78 47.18 80,813 +0.56(+1.20%)
Mar 05, 2010 46.45 46.75 46.32 46.62 150,145 +0.27(+0.58%)
Mar 04, 2010 47.58 47.58 46.16 46.35 121,829 -0.59(-1.26%)
Mar 03, 2010 47.32 47.32 46.40 46.94 130,301 -0.38(-0.80%)
Mar 02, 2010 47.95 47.95 47.07 47.32 92,483 +0.36(+0.77%)
Mar 01, 2010 48.24 48.24 46.85 46.96 92,160 -0.62(-1.30%)
Feb 26, 2010 47.07 47.58 46.82 47.58 114,124 +0.65(+1.39%)
Feb 25, 2010 46.10 46.99 46.08 46.93 60,451 +0.22(+0.47%)
Feb 24, 2010 46.56 47.01 45.83 46.71 82,226 +0.11(+0.24%)
Feb 23, 2010 46.63 47.00 46.51 46.60 112,260 +0.03(+0.06%)
Feb 22, 2010 46.45 46.72 45.60 46.57 127,289 +0.77(+1.68%)
Feb 19, 2010 45.50 45.94 45.08 45.80 91,293 +0.60(+1.33%)
Feb 18, 2010 45.53 45.64 45.14 45.20 104,395 -0.29(-0.64%)
Feb 17, 2010 45.95 45.95 44.57 45.49 188,724 +0.41(+0.91%)
Feb 16, 2010 45.54 46.00 44.87 45.08 153,218 -0.32(-0.70%)
Feb 12, 2010 45.07 45.40 45.40 45.40 88,400 +0.40(+0.89%)
Feb 11, 2010 44.58 45.00 43.90 45.00 96,151 +1.06(+2.41%)
Feb 10, 2010 46.12 46.12 43.94 43.94 196,048 -1.21(-2.68%)
Feb 09, 2010 44.92 46.11 44.80 45.15 134,347 +0.49(+1.10%)
Feb 08, 2010 44.87 44.87 43.79 44.66 165,684 +0.41(+0.93%)
Feb 05, 2010 44.86 45.02 42.86 44.25 363,955 -0.71(-1.58%)
Feb 04, 2010 46.74 46.74 42.53 44.96 753,508 -3.14(-6.53%)
Feb 03, 2010 47.89 48.23 47.54 48.10 71,541 +0.05(+0.10%)
Feb 02, 2010 47.66 48.25 47.26 48.05 110,040 +0.36(+0.75%)
Feb 01, 2010 47.07 47.77 47.00 47.69 105,846 +0.53(+1.12%)
Jan 29, 2010 48.28 48.55 46.85 47.16 193,697 -1.69(-3.46%)
Jan 28, 2010 49.11 49.89 48.85 48.85 113,558 -0.41(-0.83%)
Jan 27, 2010 49.75 49.97 49.00 49.26 96,833 -0.74(-1.48%)
Jan 26, 2010 49.60 50.00 49.22 50.00 111,268 +0.39(+0.79%)
Jan 25, 2010 48.60 49.64 48.60 49.61 85,349 +1.19(+2.46%)
Jan 22, 2010 48.59 49.19 48.35 48.42 125,180 -0.55(-1.12%)
Jan 21, 2010 49.64 49.64 48.82 48.97 116,490 -0.37(-0.75%)
Jan 20, 2010 49.71 49.71 48.95 49.34 83,808 -0.17(-0.34%)
Jan 19, 2010 49.59 49.59 48.75 49.51 96,137 +0.64(+1.31%)
Jan 15, 2010 49.45 48.87 48.87 48.87 70,700 -0.27(-0.55%)
Jan 14, 2010 48.82 49.29 48.54 49.14 74,043 +0.60(+1.24%)
Jan 13, 2010 48.95 49.16 48.35 48.54 137,454 -0.45(-0.92%)
Jan 12, 2010 49.09 49.25 48.90 48.99 101,700 -0.26(-0.53%)
Jan 11, 2010 49.27 49.27 48.75 49.25 101,306 +0.42(+0.86%)
Jan 08, 2010 48.68 48.88 48.35 48.83 65,670 +0.43(+0.89%)
Jan 07, 2010 48.25 48.40 48.00 48.40 85,287 +0.26(+0.54%)
Jan 06, 2010 47.99 48.40 47.88 48.14 107,606 +0.37(+0.77%)
Jan 05, 2010 47.90 48.00 47.75 47.77 107,662 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.