Suburban Propane Partners LP (NY: SPH )

15.33 +0.38 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 56.43 56.51 55.92 56.09 35,551 -0.12(-0.21%)
Dec 30, 2010 56.25 56.39 56.12 56.21 43,595 +0.12(+0.21%)
Dec 29, 2010 55.83 56.16 55.61 56.09 27,280 +0.27(+0.48%)
Dec 28, 2010 55.55 55.87 55.29 55.82 54,296 +0.27(+0.49%)
Dec 27, 2010 57.00 57.00 55.48 55.55 58,182 -0.30(-0.54%)
Dec 23, 2010 56.00 56.15 55.21 55.85 45,784 -0.15(-0.27%)
Dec 22, 2010 55.00 56.02 54.79 56.00 93,987 +1.22(+2.23%)
Dec 21, 2010 54.61 54.78 54.28 54.78 56,633 +0.72(+1.33%)
Dec 20, 2010 54.47 54.66 54.00 54.06 55,494 -0.41(-0.75%)
Dec 17, 2010 54.18 54.99 54.00 54.47 86,617 +0.67(+1.25%)
Dec 16, 2010 54.50 54.72 53.59 53.80 77,784 -0.70(-1.28%)
Dec 15, 2010 55.07 55.12 54.37 54.50 70,483 -0.31(-0.57%)
Dec 14, 2010 54.91 55.10 54.65 54.81 96,108 -0.05(-0.09%)
Dec 13, 2010 54.85 55.49 54.59 54.86 67,722 +0.41(+0.75%)
Dec 10, 2010 54.28 54.69 54.00 54.45 58,394 +0.17(+0.31%)
Dec 09, 2010 54.06 54.38 53.95 54.28 65,337 +0.19(+0.35%)
Dec 08, 2010 54.20 54.38 53.72 54.09 72,526 +0.06(+0.11%)
Dec 07, 2010 53.81 54.36 53.81 54.03 101,464 +0.32(+0.60%)
Dec 06, 2010 53.41 54.25 53.33 53.71 74,199 +0.30(+0.56%)
Dec 03, 2010 53.25 53.45 51.50 53.41 336,061 -0.17(-0.32%)
Dec 02, 2010 54.17 54.50 53.39 53.58 150,433 -0.50(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.