Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	51.78	52.38	51.45	51.54	1,427,252	+0.07(+0.14%)
Dec 30, 2010	50.92	51.96	50.73	51.47	1,376,245	+0.71(+1.40%)
Dec 29, 2010	50.54	50.77	50.21	50.76	603,441	+0.30(+0.59%)
Dec 28, 2010	49.83	50.65	49.57	50.46	867,401	+0.57(+1.14%)
Dec 27, 2010	49.70	49.97	49.52	49.89	702,059	+0.12(+0.24%)
Dec 23, 2010	49.76	50.10	49.02	49.77	1,326,635	+0.23(+0.46%)
Dec 22, 2010	49.15	49.97	49.12	49.54	1,211,473	+0.60(+1.23%)
Dec 21, 2010	48.77	49.06	48.58	48.94	1,020,085	+0.42(+0.87%)
Dec 20, 2010	48.56	48.60	48.05	48.52	1,889,572	+0.20(+0.41%)
Dec 17, 2010	49.97	50.00	47.42	48.32	6,050,805	-3.42(-6.61%)
Dec 16, 2010	51.63	51.85	51.31	51.74	2,014,699	+0.27(+0.52%)
Dec 15, 2010	52.06	52.71	51.33	51.47	1,937,599	+0.02(+0.04%)
Dec 14, 2010	53.10	53.10	51.14	51.45	2,500,225	-1.50(-2.83%)
Dec 13, 2010	53.63	54.69	52.90	52.95	1,493,227	-0.75(-1.40%)
Dec 10, 2010	53.01	53.91	52.54	53.70	1,349,401	+0.82(+1.55%)
Dec 09, 2010	54.06	54.68	52.72	52.88	1,963,256	-1.04(-1.93%)
Dec 08, 2010	54.84	54.86	53.23	53.92	1,172,380	-0.79(-1.44%)
Dec 07, 2010	54.81	55.00	54.44	54.71	2,192,351	+0.82(+1.52%)
Dec 06, 2010	54.35	54.35	53.34	53.89	1,462,766	-0.47(-0.86%)
Dec 03, 2010	53.61	54.51	53.61	54.36	1,012,289	+0.57(+1.06%)
Dec 02, 2010	53.52	53.91	53.04	53.79	1,747,426	+0.56(+1.05%)
Dec 01, 2010	53.02	53.36	52.49	53.23	1,467,290	+0.71(+1.35%)
Nov 30, 2010	52.92	53.28	52.48	52.52	1,574,418	-0.40(-0.76%)
Nov 29, 2010	51.72	53.10	51.62	52.92	1,564,159	+1.08(+2.08%)
Nov 26, 2010	52.22	52.40	51.79	51.84	396,606	-0.44(-0.84%)
Nov 24, 2010	51.17	52.28	52.28	52.28	1,372,447	+1.20(+2.35%)
Nov 23, 2010	50.70	51.31	50.65	51.08	1,470,301	+0.04(+0.08%)
Nov 22, 2010	50.94	51.25	50.61	51.04	1,002,138	-0.05(-0.10%)
Nov 19, 2010	50.78	51.38	50.67	51.09	2,059,223	+0.09(+0.18%)
Nov 18, 2010	53.36	53.60	50.50	51.00	4,415,909	-1.54(-2.93%)
Nov 17, 2010	53.06	53.08	52.40	52.54	2,181,040	-0.40(-0.76%)
Nov 16, 2010	53.84	54.03	52.67	52.94	2,267,604	-0.92(-1.71%)
Nov 15, 2010	54.54	54.54	53.82	53.86	1,382,740	-0.27(-0.50%)
Nov 12, 2010	53.76	54.35	53.67	54.13	3,009,429	-0.07(-0.13%)
Nov 11, 2010	54.11	54.43	53.95	54.20	1,620,722	-0.29(-0.53%)
Nov 10, 2010	53.28	54.87	53.26	54.49	2,916,726	+1.27(+2.39%)
Nov 09, 2010	54.85	55.18	52.47	53.22	2,374,709	-1.75(-3.18%)
Nov 08, 2010	56.50	56.96	54.68	54.97	1,785,638	-1.77(-3.12%)
Nov 05, 2010	56.44	57.06	55.92	56.74	2,677,754	+0.18(+0.32%)
Nov 04, 2010	59.79	59.79	54.90	56.56	6,332,655	-2.78(-4.68%)
Nov 03, 2010	60.00	60.00	58.90	59.34	646,565	-0.67(-1.12%)
Nov 02, 2010	59.86	60.02	59.43	60.01	740,062	+0.34(+0.57%)
Nov 01, 2010	59.95	60.00	59.20	59.67	786,399	-0.06(-0.10%)
Oct 29, 2010	59.24	60.00	58.92	59.73	941,089	+0.04(+0.07%)
Oct 28, 2010	59.28	59.74	58.75	59.69	697,090	+0.63(+1.07%)
Oct 27, 2010	58.72	59.62	58.56	59.06	1,135,498	-0.33(-0.56%)
Oct 25, 2010	59.93	59.93	59.12	59.39	807,874	-0.05(-0.08%)
Oct 22, 2010	59.75	60.16	59.08	59.44	617,360	+0.09(+0.15%)
Oct 21, 2010	59.60	60.20	58.71	59.35	781,530	-0.09(-0.15%)
Oct 20, 2010	59.06	60.18	58.71	59.44	1,253,056	+0.67(+1.14%)
Oct 19, 2010	59.14	59.71	58.62	58.77	1,184,400	-0.84(-1.41%)
Oct 18, 2010	59.41	59.81	59.01	59.61	905,863	+0.30(+0.51%)
Oct 15, 2010	60.83	61.22	59.30	59.31	914,831	-1.25(-2.06%)
Oct 14, 2010	60.59	61.13	60.29	60.56	1,953,312	-0.06(-0.10%)
Oct 13, 2010	60.10	60.78	60.10	60.62	1,477,992	+0.67(+1.12%)
Oct 12, 2010	59.07	60.12	59.07	59.95	1,038,392	+0.51(+0.86%)
Oct 11, 2010	59.98	60.25	59.22	59.44	1,240,998	-0.58(-0.97%)
Oct 08, 2010	60.02	60.15	59.65	60.02	1,342,484	-0.01(-0.02%)
Oct 07, 2010	59.79	60.61	59.59	60.03	23,474	+0.57(+0.96%)
Oct 06, 2010	59.97	60.40	58.61	59.46	4,352,224	-2.81(-4.51%)
Oct 05, 2010	61.38	62.40	60.74	62.27	4,310	+1.29(+2.12%)
Oct 04, 2010	60.71	61.35	60.41	60.98	1,072,008	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.