U.S. Auto Parts Netw (NQ: PRTS )

6.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.160 9.470 8.610 9.400 116,241 +0.34(+3.75%)
Apr 29, 2010 8.750 9.450 8.750 9.060 259,188 +0.37(+4.26%)
Apr 28, 2010 8.370 8.690 8.250 8.690 46,396 +0.37(+4.45%)
Apr 27, 2010 8.240 8.660 8.230 8.320 91,632 +0.02(+0.24%)
Apr 26, 2010 7.880 8.430 7.880 8.300 93,074 +0.38(+4.80%)
Apr 23, 2010 7.680 7.980 7.680 7.920 57,200 +0.17(+2.19%)
Apr 22, 2010 7.690 7.769 7.520 7.750 28,154 -0.04(-0.51%)
Apr 21, 2010 7.780 7.810 7.540 7.790 33,336 +0.01(+0.13%)
Apr 20, 2010 7.600 7.780 7.510 7.780 43,223 +0.23(+3.05%)
Apr 19, 2010 7.830 7.850 7.440 7.550 58,428 -0.19(-2.45%)
Apr 16, 2010 7.970 8.170 7.720 7.740 156,891 -0.19(-2.40%)
Apr 15, 2010 7.820 8.000 7.720 7.930 51,750 +0.14(+1.80%)
Apr 14, 2010 7.730 7.870 7.570 7.790 262,078 +0.08(+1.04%)
Apr 13, 2010 7.530 7.720 7.460 7.710 27,702 +0.15(+1.98%)
Apr 12, 2010 7.980 8.100 7.350 7.560 251,016 -0.35(-4.42%)
Apr 09, 2010 7.940 8.040 7.840 7.910 113,720 -0.07(-0.88%)
Apr 08, 2010 7.570 8.090 7.560 7.980 258,677 +0.43(+5.70%)
Apr 07, 2010 7.390 7.580 7.390 7.550 49,121 +0.11(+1.48%)
Apr 06, 2010 7.210 7.530 7.210 7.440 33,821 +0.18(+2.48%)
Apr 05, 2010 7.360 7.400 7.110 7.260 119,174 -0.11(-1.49%)
Apr 01, 2010 7.650 7.370 7.370 7.370 94,100 -0.15(-1.99%)
Mar 31, 2010 7.390 7.820 7.380 7.520 1,023,322 +0.15(+2.04%)
Mar 30, 2010 7.380 7.390 7.240 7.370 110,587 +0.02(+0.27%)
Mar 29, 2010 7.180 7.390 7.150 7.350 58,660 +0.16(+2.23%)
Mar 26, 2010 7.250 7.400 7.170 7.190 53,875 +0.03(+0.42%)
Mar 25, 2010 7.250 7.370 7.110 7.160 155,660 -0.04(-0.56%)
Mar 24, 2010 7.510 7.550 7.200 7.200 73,822 -0.30(-4.00%)
Mar 23, 2010 7.540 7.570 7.330 7.500 58,701 -0.04(-0.53%)
Mar 22, 2010 7.550 7.570 7.470 7.540 62,894 -0.02(-0.26%)
Mar 19, 2010 7.560 7.660 7.470 7.560 332,285 +0.06(+0.80%)
Mar 18, 2010 7.470 7.550 7.061 7.500 630,026 +0.00(+0.00%)
Mar 17, 2010 7.630 7.650 7.500 7.500 31,402 -0.15(-1.96%)
Mar 16, 2010 7.600 7.900 7.330 7.650 68,956 +0.03(+0.39%)
Mar 15, 2010 7.370 7.650 7.200 7.620 55,812 +0.33(+4.53%)
Mar 12, 2010 7.270 7.355 7.040 7.290 33,958 +0.04(+0.55%)
Mar 11, 2010 7.250 7.280 7.170 7.250 13,593 -0.05(-0.68%)
Mar 10, 2010 7.560 7.560 7.161 7.300 24,053 -0.23(-3.05%)
Mar 09, 2010 7.050 7.699 7.000 7.530 112,155 +0.20(+2.73%)
Mar 08, 2010 7.220 7.340 7.160 7.330 154,412 +0.16(+2.23%)
Mar 05, 2010 7.110 7.190 7.070 7.170 77,759 +0.03(+0.42%)
Mar 04, 2010 7.050 7.215 6.840 7.140 152,892 +0.05(+0.71%)
Mar 03, 2010 7.000 7.140 6.900 7.090 99,418 +0.12(+1.72%)
Mar 02, 2010 6.640 7.100 6.620 6.970 312,627 +0.36(+5.45%)
Mar 01, 2010 6.400 6.650 6.360 6.610 119,478 +0.38(+6.10%)
Feb 26, 2010 5.800 6.300 5.800 6.230 97,687 +0.39(+6.68%)
Feb 25, 2010 5.840 5.880 5.730 5.840 11,395 -0.06(-1.02%)
Feb 24, 2010 5.820 5.900 5.800 5.900 28,288 +0.12(+2.08%)
Feb 23, 2010 5.810 5.820 5.770 5.780 12,292 -0.07(-1.20%)
Feb 22, 2010 5.850 5.900 5.590 5.850 10,229 +0.07(+1.21%)
Feb 19, 2010 5.900 5.900 5.750 5.780 11,065 -0.12(-2.03%)
Feb 18, 2010 5.660 5.900 5.660 5.900 10,079 +0.22(+3.87%)
Feb 17, 2010 5.750 5.840 5.640 5.680 10,240 -0.19(-3.24%)
Feb 16, 2010 5.870 5.895 5.800 5.870 8,158 +0.04(+0.69%)
Feb 12, 2010 5.680 5.830 5.830 5.830 7,600 +0.09(+1.57%)
Feb 11, 2010 5.530 5.740 5.530 5.740 8,487 +0.19(+3.42%)
Feb 10, 2010 5.670 5.750 5.450 5.550 24,789 -0.15(-2.63%)
Feb 09, 2010 5.540 5.790 5.540 5.700 12,936 +0.21(+3.83%)
Feb 08, 2010 5.620 5.800 5.480 5.490 18,428 -0.12(-2.14%)
Feb 05, 2010 5.630 5.700 5.400 5.610 33,271 -0.09(-1.58%)
Feb 04, 2010 5.830 5.950 5.650 5.700 60,140 -0.18(-3.06%)
Feb 03, 2010 5.880 5.960 5.760 5.880 15,718 -0.03(-0.51%)
Feb 02, 2010 5.980 6.080 5.900 5.910 24,852 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.