NextEra Energy (NY: NEE )

82.60 USD -0.91 (-1.09%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 12.97 13.07 12.95 13.00 3,525,628 +0.01(+0.04%)
Dec 30, 2010 13.03 13.07 12.97 12.99 3,507,216 -0.03(-0.19%)
Dec 29, 2010 13.01 13.10 12.94 13.02 5,490,908 -0.05(-0.42%)
Dec 28, 2010 13.03 13.10 12.96 13.07 3,331,260 +0.04(+0.27%)
Dec 27, 2010 13.01 13.10 12.94 13.04 3,580,884 -0.01(-0.04%)
Dec 23, 2010 13.01 13.12 13.00 13.04 5,280,588 +0.03(+0.19%)
Dec 22, 2010 12.81 13.06 12.75 13.02 9,489,992 +0.24(+1.86%)
Dec 21, 2010 12.89 12.95 12.78 12.78 8,867,052 -0.10(-0.80%)
Dec 20, 2010 12.90 12.96 12.81 12.88 8,326,148 -0.04(-0.27%)
Dec 17, 2010 12.70 12.92 12.69 12.92 13,584,676 +0.11(+0.88%)
Dec 16, 2010 12.73 12.81 12.65 12.80 10,984,488 +0.09(+0.75%)
Dec 15, 2010 12.86 12.88 12.70 12.71 10,566,288 -0.15(-1.15%)
Dec 14, 2010 13.05 13.09 12.80 12.86 13,703,548 -0.17(-1.27%)
Dec 13, 2010 13.06 13.11 12.99 13.02 7,850,420 +0.02(+0.17%)
Dec 10, 2010 12.80 13.11 12.79 13.00 9,618,932 +0.23(+1.80%)
Dec 09, 2010 12.77 12.79 12.66 12.77 7,474,724 +0.05(+0.39%)
Dec 08, 2010 12.68 12.74 12.56 12.72 9,520,424 +0.01(+0.08%)
Dec 07, 2010 12.81 12.85 12.68 12.71 7,029,672 -0.02(-0.14%)
Dec 06, 2010 12.75 12.80 12.70 12.73 6,217,816 -0.05(-0.37%)
Dec 03, 2010 12.74 12.79 12.66 12.78 7,959,152 -0.03(-0.25%)
Dec 02, 2010 12.73 12.81 12.65 12.81 6,643,260 +0.07(+0.59%)
Dec 01, 2010 12.80 12.83 12.67 12.73 10,865,688 +0.08(+0.61%)
Nov 30, 2010 12.64 12.71 12.50 12.65 9,350,408 -0.02(-0.16%)
Nov 29, 2010 12.68 12.72 12.55 12.68 8,281,448 -0.02(-0.16%)
Nov 26, 2010 12.79 12.81 12.68 12.70 4,518,680 -0.18(-1.38%)
Nov 24, 2010 12.81 12.87 12.87 12.87 5,842,604 +0.08(+0.63%)
Nov 23, 2010 12.90 12.83 12.75 12.79 10,492,992 -0.23(-1.77%)
Nov 22, 2010 12.93 13.04 12.84 13.02 8,183,500 +0.03(+0.23%)
Nov 19, 2010 13.03 13.10 12.96 12.99 7,889,440 -0.09(-0.71%)
Nov 18, 2010 13.10 13.19 12.98 13.09 8,751,588 +0.03(+0.25%)
Nov 17, 2010 13.17 13.22 13.03 13.05 7,731,744 -0.09(-0.67%)
Nov 16, 2010 13.33 13.36 13.08 13.14 10,528,052 -0.24(-1.80%)
Nov 15, 2010 13.45 13.46 13.32 13.38 5,531,136 -0.03(-0.20%)
Nov 12, 2010 13.46 13.49 13.33 13.41 6,144,748 -0.06(-0.48%)
Nov 11, 2010 13.48 13.61 13.44 13.47 6,391,612 -0.06(-0.44%)
Nov 10, 2010 13.57 13.59 13.43 13.53 4,767,336 -0.07(-0.55%)
Nov 09, 2010 13.62 13.67 13.54 13.61 5,713,796 -0.01(-0.04%)
Nov 08, 2010 13.64 13.68 13.58 13.61 5,031,812 -0.07(-0.51%)
Nov 05, 2010 13.68 13.76 13.59 13.68 5,324,616 -0.07(-0.51%)
Nov 04, 2010 13.78 13.78 13.65 13.75 6,210,244 +0.09(+0.70%)
Nov 03, 2010 13.64 13.71 13.51 13.66 6,229,900 +0.06(+0.42%)
Nov 02, 2010 13.55 13.62 13.49 13.60 4,948,792 +0.12(+0.89%)
Nov 01, 2010 13.81 13.81 13.34 13.48 10,636,972 -0.28(-2.03%)
Oct 29, 2010 13.56 13.78 13.25 13.76 17,063,804 -0.00(-0.02%)
Oct 28, 2010 13.75 13.84 13.64 13.76 8,458,100 +0.09(+0.64%)
Oct 27, 2010 13.74 13.74 13.52 13.68 9,583,124 -0.04(-0.27%)
Oct 25, 2010 13.95 13.96 13.70 13.71 7,438,780 -0.15(-1.08%)
Oct 22, 2010 13.93 13.96 13.79 13.86 6,115,544 -0.04(-0.25%)
Oct 21, 2010 14.04 14.06 13.82 13.90 7,402,004 -0.11(-0.79%)
Oct 20, 2010 13.94 14.05 13.83 14.01 5,877,144 +0.13(+0.94%)
Oct 19, 2010 13.86 13.95 13.83 13.88 7,007,884 -0.08(-0.56%)
Oct 18, 2010 13.83 13.96 13.79 13.96 4,014,468 +0.12(+0.90%)
Oct 15, 2010 13.92 13.92 13.74 13.83 8,063,272 -0.01(-0.04%)
Oct 14, 2010 13.87 13.89 13.77 13.84 8,374,540 -0.03(-0.23%)
Oct 13, 2010 13.88 13.93 13.84 13.87 9,900,256 +0.06(+0.42%)
Oct 12, 2010 13.73 13.84 13.65 13.81 9,194,728 +0.06(+0.45%)
Oct 11, 2010 13.71 13.76 13.63 13.75 2,865,564 +0.02(+0.13%)
Oct 08, 2010 13.73 13.77 13.68 13.73 4,441,680 +0.01(+0.04%)
Oct 07, 2010 13.71 13.76 13.69 13.72 5,231,520 +0.03(+0.22%)
Oct 06, 2010 13.52 13.72 13.52 13.70 10,652,660 +0.10(+0.70%)
Oct 05, 2010 13.55 13.64 13.50 13.60 9,846,168 +0.10(+0.76%)
Oct 04, 2010 13.60 13.64 13.43 13.50 7,529,180 -0.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.