Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 46.43 47.20 46.38 46.93 3,998,543 +0.20(+0.43%)
Nov 29, 2010 46.70 46.82 46.16 46.73 2,158,697 -0.22(-0.47%)
Nov 26, 2010 46.89 47.29 46.72 46.95 1,077,238 -0.14(-0.30%)
Nov 24, 2010 47.00 47.09 47.09 47.09 1,628,815 +0.11(+0.23%)
Nov 23, 2010 47.16 47.22 46.83 46.98 2,007,001 -0.53(-1.12%)
Nov 22, 2010 47.40 47.57 47.12 47.51 1,159,146 +0.01(+0.02%)
Nov 19, 2010 47.38 47.57 46.96 47.50 1,670,934 +0.03(+0.06%)
Nov 18, 2010 47.54 47.59 47.21 47.47 1,302,382 +0.29(+0.61%)
Nov 17, 2010 47.37 47.39 47.00 47.18 1,327,920 -0.09(-0.19%)
Nov 16, 2010 47.52 47.73 46.89 47.27 1,946,132 -0.57(-1.19%)
Nov 15, 2010 47.73 48.19 47.50 47.84 1,725,762 +0.37(+0.78%)
Nov 12, 2010 47.36 47.70 47.02 47.47 2,607,915 -0.08(-0.17%)
Nov 11, 2010 47.24 47.62 46.97 47.55 1,984,643 +0.07(+0.15%)
Nov 10, 2010 47.32 47.48 46.96 47.48 1,589,321 -0.08(-0.17%)
Nov 09, 2010 47.68 48.15 47.33 47.56 1,877,693 -0.60(-1.25%)
Nov 08, 2010 48.21 48.52 47.62 48.16 2,267,354 -0.42(-0.86%)
Nov 05, 2010 48.14 48.61 48.07 48.58 1,984,995 +0.07(+0.14%)
Nov 04, 2010 48.50 48.63 48.11 48.51 2,611,167 +0.63(+1.32%)
Nov 03, 2010 48.07 48.23 47.48 47.88 1,568,190 -0.21(-0.44%)
Nov 02, 2010 47.78 48.19 47.77 48.09 1,153,733 +0.57(+1.20%)
Nov 01, 2010 47.98 48.14 47.20 47.52 1,219,039 -0.30(-0.63%)
Oct 29, 2010 47.63 47.92 47.28 47.82 2,042,246 +0.09(+0.19%)
Oct 28, 2010 47.68 47.91 47.37 47.73 1,697,922 +0.28(+0.59%)
Oct 27, 2010 47.27 47.49 46.93 47.45 1,755,351 -0.22(-0.46%)
Oct 25, 2010 47.89 48.11 47.56 47.67 1,442,454 +0.01(+0.02%)
Oct 22, 2010 47.48 47.69 47.35 47.66 1,662,430 +0.31(+0.65%)
Oct 21, 2010 47.65 47.90 47.13 47.35 1,939,562 -0.15(-0.32%)
Oct 20, 2010 47.08 47.93 47.05 47.50 2,112,667 +0.59(+1.26%)
Oct 19, 2010 46.97 47.36 46.78 46.91 2,373,080 -0.30(-0.64%)
Oct 18, 2010 47.15 47.52 46.95 47.21 2,231,136 +0.31(+0.66%)
Oct 15, 2010 46.94 47.08 46.51 46.90 4,665,246 +0.21(+0.45%)
Oct 14, 2010 46.63 46.95 46.55 46.69 2,055,637 +0.23(+0.50%)
Oct 13, 2010 46.47 46.76 46.37 46.46 1,903,190 -0.10(-0.21%)
Oct 12, 2010 46.61 46.66 46.11 46.56 1,932,716 -0.03(-0.06%)
Oct 11, 2010 46.74 47.01 46.48 46.59 1,353,749 -0.19(-0.41%)
Oct 08, 2010 46.78 46.90 46.44 46.78 1,971,845 +0.29(+0.62%)
Oct 07, 2010 46.50 46.69 46.28 46.49 1,718,366 +0.15(+0.32%)
Oct 06, 2010 46.72 46.82 46.10 46.34 2,034,982 -0.36(-0.77%)
Oct 05, 2010 46.15 46.76 46.15 46.70 4,077,159 +0.97(+2.12%)
Oct 04, 2010 45.78 46.15 45.42 45.73 2,036,601 +0.01(+0.02%)
Oct 01, 2010 45.72 45.94 45.38 45.72 2,909,464 +0.30(+0.65%)
Sep 30, 2010 45.41 45.70 45.19 45.42 15,645 +0.23(+0.52%)
Sep 29, 2010 45.35 45.40 44.89 45.19 2,573,749 -0.36(-0.79%)
Sep 28, 2010 45.61 45.61 45.11 45.55 250 -0.36(-0.78%)
Sep 27, 2010 45.94 46.16 45.59 45.91 2,084,927 +0.09(+0.20%)
Sep 24, 2010 45.40 45.95 45.34 45.82 3,015,599 +0.60(+1.33%)
Sep 23, 2010 45.22 45.43 44.93 45.22 6,450,254 +0.05(+0.11%)
Sep 22, 2010 45.03 45.27 44.90 45.17 5,544,797 +0.17(+0.38%)
Sep 21, 2010 45.25 45.30 44.90 45.00 8,965,882 -0.37(-0.82%)
Sep 20, 2010 45.23 45.43 45.10 45.37 2,790,166 +0.11(+0.24%)
Sep 17, 2010 45.26 45.62 45.00 45.26 5,980,418 -0.22(-0.48%)
Sep 15, 2010 44.65 45.56 44.62 45.48 5,444,580 +0.62(+1.38%)
Sep 14, 2010 43.84 45.23 43.81 44.86 9,283,476 +0.60(+1.36%)
Sep 13, 2010 44.08 44.60 43.17 44.26 15,166,571 -1.75(-3.80%)
Sep 10, 2010 46.21 48.08 43.94 46.01 30,813,244 -2.23(-4.62%)
Sep 09, 2010 48.16 48.32 47.93 48.24 2,581,766 +0.54(+1.13%)
Sep 08, 2010 47.96 48.10 47.57 47.70 796 -0.25(-0.52%)
Sep 07, 2010 47.75 48.34 47.65 47.95 948 +0.27(+0.57%)
Sep 03, 2010 47.76 48.00 47.37 47.68 2,323,519 -0.02(-0.04%)
Sep 02, 2010 47.93 47.93 47.35 47.70 932 -0.08(-0.17%)
Sep 01, 2010 47.02 47.96 46.70 47.78 3,608,970 +1.08(+2.31%)
Aug 31, 2010 46.62 46.95 46.19 46.70 36,633 -0.20(-0.43%)
Aug 30, 2010 47.61 47.63 46.74 46.90 3,403,283 -0.73(-1.53%)
Aug 27, 2010 47.63 47.73 46.60 47.63 2,637,789 +0.78(+1.66%)
Aug 26, 2010 47.21 47.29 46.69 46.85 3,547,512 -0.21(-0.45%)
Aug 25, 2010 46.49 47.28 46.37 47.06 2,553,761 +0.33(+0.71%)
Aug 24, 2010 45.87 46.93 45.87 46.73 496 +0.53(+1.15%)
Aug 23, 2010 45.87 46.50 45.84 46.20 3,318,925 +0.34(+0.74%)
Aug 20, 2010 44.75 45.97 44.75 45.86 3,842,158 +0.76(+1.69%)
Aug 19, 2010 45.23 45.31 44.65 45.10 496 -0.23(-0.51%)
Aug 18, 2010 45.89 46.00 44.83 45.33 4,163,749 -0.66(-1.44%)
Aug 17, 2010 45.98 46.24 45.57 45.99 2,959,154 +0.21(+0.46%)
Aug 16, 2010 45.54 45.89 45.02 45.78 1,784,157 +0.07(+0.15%)
Aug 13, 2010 45.71 45.90 45.41 45.71 2,614,962 +0.12(+0.26%)
Aug 12, 2010 44.91 45.71 44.74 45.59 2,892,000 +0.33(+0.73%)
Aug 11, 2010 45.67 45.73 45.23 45.26 2,275,758 -0.09(-0.20%)
Aug 10, 2010 45.35 46.50 45.27 45.35 300 -0.39(-0.85%)
Aug 09, 2010 45.78 46.05 45.61 45.74 1,998,666 +0.10(+0.22%)
Aug 06, 2010 45.64 45.70 44.85 45.64 3,588,623 +0.41(+0.91%)
Aug 05, 2010 44.56 45.26 44.50 45.23 2,810,183 -0.07(-0.15%)
Aug 04, 2010 44.93 45.53 44.60 45.30 2,806,016 +0.21(+0.47%)
Aug 03, 2010 45.23 45.71 45.05 45.09 2,241,713 -0.30(-0.66%)
Aug 02, 2010 44.88 45.61 44.88 45.39 2,759,929 +0.99(+2.23%)
Jul 30, 2010 44.40 44.76 43.86 44.40 2,952,415 -0.08(-0.18%)
Jul 29, 2010 44.90 45.25 44.20 44.48 2,381,622 -0.33(-0.74%)
Jul 28, 2010 44.81 45.14 44.70 44.81 297 -0.47(-1.04%)
Jul 27, 2010 45.28 45.46 44.61 45.28 397 +0.70(+1.57%)
Jul 26, 2010 44.21 44.59 44.03 44.58 1,474,491 +0.35(+0.79%)
Jul 23, 2010 43.99 44.24 43.53 44.23 2,124,553 +0.30(+0.68%)
Jul 22, 2010 43.43 44.16 43.43 43.93 2,287,765 +0.73(+1.69%)
Jul 21, 2010 43.83 43.86 43.03 43.20 2,827,808 -0.57(-1.30%)
Jul 20, 2010 43.77 43.77 42.84 43.77 1,685,315 +0.42(+0.97%)
Jul 19, 2010 42.72 43.49 42.72 43.35 1,504,468 +0.79(+1.86%)
Jul 16, 2010 42.56 43.48 42.47 42.56 2,238,037 -0.96(-2.21%)
Jul 15, 2010 42.98 43.60 42.84 43.52 2,587,596 +0.61(+1.42%)
Jul 14, 2010 42.61 42.93 42.30 42.91 1,679,936 +0.11(+0.26%)
Jul 13, 2010 42.99 43.09 42.47 42.80 2,599,871 -0.19(-0.44%)
Jul 12, 2010 42.60 43.06 42.40 42.99 1,683,173 +0.36(+0.84%)
Jul 09, 2010 42.63 42.71 42.26 42.63 1,834,683 +0.08(+0.19%)
Jul 08, 2010 42.52 42.58 42.15 42.55 2,375,754 +0.29(+0.69%)
Jul 07, 2010 41.27 42.29 41.22 42.26 2,526,719 +0.87(+2.10%)
Jul 06, 2010 40.97 41.47 40.83 41.39 1,812 +0.66(+1.62%)
Jul 02, 2010 40.73 40.99 40.55 40.73 2,055,518 +0.00(+0.00%)
Jul 01, 2010 40.73 41.03 40.52 40.73 3,150,972 -0.37(-0.90%)
Jun 30, 2010 41.51 41.86 40.98 41.10 1,175 -0.38(-0.92%)
Jun 29, 2010 41.71 41.79 41.23 41.48 2,737,590 -0.53(-1.26%)
Jun 25, 2010 42.01 42.11 41.12 42.01 2,942,951 +0.49(+1.18%)
Jun 24, 2010 41.58 42.17 41.48 41.52 2,119,525 -0.13(-0.31%)
Jun 23, 2010 42.29 42.31 41.53 41.65 1,509,701 -0.63(-1.49%)
Jun 22, 2010 43.09 43.09 42.16 42.28 2,227,421 -0.73(-1.70%)
Jun 21, 2010 43.41 43.79 42.81 43.01 1,450,040 -0.17(-0.39%)
Jun 18, 2010 43.18 43.34 43.01 43.18 1,977,969 -0.06(-0.14%)
Jun 17, 2010 42.84 43.28 42.67 43.24 2,484,197 +0.54(+1.26%)
Jun 16, 2010 42.27 42.90 42.06 42.70 1,872,594 +0.32(+0.76%)
Jun 15, 2010 41.77 42.38 41.62 42.38 2,167,876 +0.90(+2.17%)
Jun 14, 2010 41.62 41.86 41.48 41.48 1,892,935 +0.06(+0.14%)
Jun 11, 2010 40.87 41.44 40.65 41.42 2,657,333 +0.24(+0.58%)
Jun 10, 2010 40.34 41.19 40.34 41.18 3,302,200 +1.18(+2.95%)
Jun 09, 2010 40.97 40.98 39.87 40.00 4,444,463 -0.90(-2.20%)
Jun 08, 2010 40.64 40.95 40.26 40.90 3,427,459 +0.38(+0.94%)
Jun 07, 2010 40.38 41.17 40.38 40.52 2,733,791 +0.09(+0.22%)
Jun 04, 2010 40.43 41.23 40.27 40.43 3,438,178 -1.22(-2.93%)
Jun 03, 2010 41.49 42.01 41.43 41.65 2,220,739 +0.07(+0.17%)
Jun 02, 2010 40.79 41.58 40.56 41.58 2,400 +0.86(+2.11%)
Jun 01, 2010 41.16 41.65 40.70 40.72 2,993,537 -0.78(-1.88%)
May 28, 2010 41.50 41.94 41.30 41.50 2,726,293 +0.14(+0.34%)
May 27, 2010 41.58 41.74 41.04 41.36 2,794,488 +0.15(+0.36%)
May 26, 2010 41.53 41.76 41.06 41.21 2,322,222 -0.04(-0.10%)
May 25, 2010 40.76 41.31 40.04 41.25 3,357,546 -0.11(-0.27%)
May 24, 2010 41.42 41.92 41.19 41.36 2,340,997 -0.40(-0.96%)
May 21, 2010 41.16 41.80 41.01 41.76 3,422,663 +0.21(+0.51%)
May 20, 2010 41.87 42.17 41.53 41.55 4,538,998 -1.32(-3.08%)
May 19, 2010 43.27 43.51 42.67 42.87 3,750,003 -0.69(-1.58%)
May 18, 2010 43.98 44.29 43.48 43.56 100 -0.36(-0.82%)
May 17, 2010 43.79 44.09 43.26 43.92 2,463,802 +0.29(+0.66%)
May 14, 2010 43.63 44.19 43.25 43.63 3,281,874 -0.12(-0.27%)
May 13, 2010 44.15 44.39 43.63 43.75 2,123,067 -0.54(-1.22%)
May 12, 2010 44.32 44.96 44.01 44.29 3,450,076 -0.12(-0.27%)
May 11, 2010 44.08 44.64 43.98 44.41 3,796,537 +0.18(+0.41%)
May 10, 2010 43.92 44.34 43.12 44.23 4,484,450 +1.06(+2.46%)
May 07, 2010 37.51 43.98 34.95 43.17 5,200,083 +0.65(+1.53%)
May 06, 2010 44.28 44.29 41.35 42.52 4,813,673 -2.03(-4.56%)
May 05, 2010 44.67 44.76 44.23 44.55 4,691,517 +0.48(+1.09%)
May 04, 2010 43.83 44.35 43.79 44.07 3,780,905 -0.34(-0.77%)
May 03, 2010 43.88 44.54 43.76 44.41 2,720,814 +0.61(+1.39%)
Apr 30, 2010 43.61 44.25 43.55 43.80 2,671,429 +0.27(+0.62%)
Apr 29, 2010 43.53 44.03 43.42 43.53 1,926,999 +0.06(+0.14%)
Apr 28, 2010 43.39 43.65 43.04 43.47 3,399,036 +0.26(+0.60%)
Apr 27, 2010 43.50 43.90 43.18 43.21 2,423,269 -0.45(-1.03%)
Apr 26, 2010 43.99 44.00 43.59 43.66 1,800,189 -0.30(-0.68%)
Apr 23, 2010 43.27 43.99 43.06 43.96 2,714,631 +0.70(+1.62%)
Apr 22, 2010 42.90 43.31 42.57 43.26 2,309,268 +0.12(+0.28%)
Apr 21, 2010 43.14 43.19 42.89 43.14 16,110 +0.04(+0.09%)
Apr 20, 2010 42.91 43.14 42.69 43.10 1,682,526 +0.35(+0.82%)
Apr 19, 2010 42.39 42.82 42.39 42.75 1,749,331 +0.22(+0.52%)
Apr 16, 2010 42.79 42.96 42.41 42.53 2,495,143 -0.27(-0.63%)
Apr 15, 2010 42.60 42.95 42.13 42.80 2,425,302 +0.20(+0.47%)
Apr 14, 2010 42.55 42.62 42.17 42.60 2,345,257 -0.05(-0.12%)
Apr 13, 2010 43.08 43.12 42.57 42.65 1,999,400 -0.48(-1.11%)
Apr 12, 2010 43.19 43.31 42.96 43.13 1,290,519 +0.20(+0.47%)
Apr 09, 2010 42.48 42.94 42.12 42.93 2,141,922 +0.46(+1.08%)
Apr 08, 2010 42.68 42.73 42.23 42.47 1,597,770 -0.24(-0.56%)
Apr 07, 2010 43.16 43.16 42.56 42.71 1,704,899 -0.45(-1.04%)
Apr 06, 2010 42.76 43.27 42.72 43.16 1,668,705 +0.42(+0.98%)
Apr 05, 2010 42.73 43.09 42.66 42.74 1,451,653 +0.00(+0.00%)
Apr 01, 2010 42.58 42.74 42.74 42.74 1,474,400 +0.32(+0.75%)
Mar 31, 2010 42.50 42.70 42.15 42.42 1,918,876 -0.10(-0.24%)
Mar 30, 2010 42.81 43.00 42.51 42.52 1,701,879 -0.29(-0.68%)
Mar 29, 2010 42.64 42.98 42.64 42.81 1,728,048 -0.16(-0.37%)
Mar 26, 2010 43.01 43.15 42.81 42.97 1,898,487 -0.01(-0.02%)
Mar 25, 2010 42.96 43.21 42.79 42.98 2,780,125 +0.11(+0.26%)
Mar 24, 2010 43.18 43.29 42.85 42.87 2,292,116 -0.45(-1.04%)
Mar 23, 2010 43.06 43.36 43.01 43.32 2,275,954 +0.32(+0.74%)
Mar 22, 2010 43.25 43.25 42.71 43.00 2,585,201 -0.30(-0.69%)
Mar 19, 2010 43.22 43.41 42.93 43.30 3,506,672 +0.13(+0.30%)
Mar 18, 2010 43.13 43.22 42.82 43.17 1,995,705 -0.05(-0.12%)
Mar 17, 2010 43.36 43.42 43.10 43.22 1,828,031 +0.00(+0.00%)
Mar 16, 2010 42.96 43.28 42.80 43.22 1,425,192 +0.25(+0.58%)
Mar 15, 2010 42.65 42.98 42.65 42.97 1,764,631 +0.18(+0.42%)
Mar 12, 2010 43.12 43.12 42.56 42.79 1,999,203 -0.12(-0.28%)
Mar 11, 2010 42.97 43.07 42.66 42.91 1,802,837 -0.06(-0.14%)
Mar 10, 2010 42.89 43.01 42.58 42.97 2,261,220 +0.13(+0.30%)
Mar 09, 2010 42.51 42.84 42.49 42.84 2,379,034 +0.25(+0.59%)
Mar 08, 2010 42.60 42.90 42.44 42.59 1,693,517 -0.05(-0.12%)
Mar 05, 2010 42.69 42.69 42.33 42.64 1,441,539 +0.23(+0.54%)
Mar 04, 2010 42.31 42.49 41.99 42.41 2,079,371 +0.10(+0.24%)
Mar 03, 2010 42.77 42.83 42.31 42.31 2,437,266 -0.33(-0.77%)
Mar 02, 2010 42.21 42.95 42.21 42.64 2,535,664 +0.60(+1.43%)
Mar 01, 2010 42.07 42.35 41.89 42.04 2,362,356 +0.12(+0.29%)
Feb 26, 2010 41.59 42.07 41.26 41.92 4,825,991 +0.42(+1.01%)
Feb 25, 2010 41.52 41.78 41.01 41.50 4,052,359 -0.51(-1.21%)
Feb 24, 2010 42.06 42.21 41.70 42.01 3,989,193 -0.01(-0.02%)
Feb 23, 2010 41.95 42.14 41.56 42.02 3,351,990 +0.04(+0.10%)
Feb 22, 2010 42.78 42.78 41.96 41.98 2,561,322 -0.63(-1.48%)
Feb 19, 2010 42.26 43.35 42.15 42.61 3,088,719 +0.10(+0.24%)
Feb 18, 2010 41.89 42.63 41.75 42.51 2,741,778 +0.64(+1.53%)
Feb 17, 2010 41.96 42.09 41.64 41.87 2,021,876 +0.09(+0.22%)
Feb 16, 2010 41.36 41.90 41.34 41.78 1,826,339 +0.76(+1.85%)
Feb 12, 2010 41.02 41.02 41.02 41.02 2,000,000 -0.27(-0.65%)
Feb 11, 2010 40.94 41.31 40.58 41.29 3,199,101 +0.24(+0.58%)
Feb 10, 2010 41.31 41.39 40.59 41.05 3,008,392 -0.34(-0.82%)
Feb 09, 2010 41.61 42.19 41.36 41.39 3,269,036 +0.06(+0.15%)
Feb 08, 2010 41.89 42.15 41.29 41.33 2,358,523 -0.59(-1.41%)
Feb 05, 2010 41.29 42.03 41.02 41.92 5,163,758 +0.56(+1.35%)
Feb 04, 2010 42.01 42.39 41.36 41.36 2,775,618 -0.85(-2.01%)
Feb 03, 2010 41.97 42.26 41.61 42.21 3,675,364 +0.04(+0.09%)
Feb 02, 2010 42.18 42.34 41.82 42.17 3,802,569 -0.23(-0.54%)
Feb 01, 2010 42.40 42.50 42.00 42.40 2,508,327 +0.16(+0.38%)
Jan 29, 2010 42.76 42.87 42.18 42.24 5,139,681 -0.50(-1.17%)
Jan 28, 2010 43.37 43.50 42.65 42.74 3,289,040 -0.63(-1.45%)
Jan 27, 2010 44.07 44.08 42.90 43.37 3,879,386 -0.70(-1.59%)
Jan 26, 2010 44.34 44.34 43.83 44.07 1,805,651 -0.30(-0.68%)
Jan 25, 2010 43.92 44.41 43.51 44.37 3,052,450 +0.76(+1.74%)
Jan 22, 2010 44.48 44.78 43.60 43.61 2,942,531 -0.96(-2.15%)
Jan 21, 2010 45.12 45.48 44.30 44.57 1,793,601 -0.46(-1.02%)
Jan 20, 2010 45.16 45.39 44.51 45.03 2,662,655 -0.56(-1.23%)
Jan 19, 2010 44.91 45.63 44.91 45.59 2,618,444 +0.58(+1.29%)
Jan 15, 2010 44.30 45.01 45.01 45.01 3,917,900 +0.52(+1.17%)
Jan 14, 2010 44.72 44.74 44.43 44.49 1,249,511 -0.28(-0.63%)
Jan 13, 2010 44.64 45.11 44.43 44.77 1,653,065 +0.27(+0.61%)
Jan 12, 2010 44.26 44.88 44.24 44.50 2,476,003 +0.05(+0.11%)
Jan 11, 2010 43.90 44.52 43.81 44.45 2,154,646 +0.66(+1.51%)
Jan 08, 2010 43.49 43.88 43.34 43.79 1,521,326 +0.04(+0.09%)
Jan 07, 2010 44.53 44.64 43.69 43.75 2,377,643 -0.76(-1.71%)
Jan 06, 2010 43.89 44.83 43.78 44.51 2,541,189 +0.51(+1.16%)
Jan 05, 2010 44.61 44.82 43.90 44.00 2,599,294 -0.50(-1.12%)
Jan 04, 2010 44.95 45.12 44.45 44.50 2,041,798 -0.15(-0.34%)
Dec 31, 2009 45.48 44.65 44.65 44.65 1,201,200 -0.75(-1.65%)
Dec 30, 2009 45.39 45.75 45.29 45.40 2,395,907 -0.07(-0.15%)
Dec 29, 2009 45.40 45.80 45.31 45.47 1,522,285 -0.13(-0.29%)
Dec 28, 2009 45.67 45.77 45.44 45.60 1,117,842 +0.09(+0.20%)
Dec 24, 2009 44.92 45.67 44.84 45.51 947,841 +0.76(+1.70%)
Dec 23, 2009 44.96 45.04 44.59 44.75 1,721,190 -0.06(-0.13%)
Dec 22, 2009 45.20 45.44 44.78 44.81 1,683,442 -0.65(-1.43%)
Dec 21, 2009 45.20 45.58 45.05 45.46 2,448,032 +0.35(+0.78%)
Dec 18, 2009 45.26 45.57 45.02 45.11 4,750,311 +0.13(+0.29%)
Dec 17, 2009 44.75 45.23 44.43 44.98 2,095,849 -0.13(-0.29%)
Dec 16, 2009 45.17 45.34 44.70 45.11 2,004,791 -0.03(-0.07%)
Dec 15, 2009 45.19 45.19 44.71 45.14 1,258,395 -0.17(-0.38%)
Dec 14, 2009 45.21 45.36 44.99 45.31 1,991,839 +0.37(+0.82%)
Dec 11, 2009 44.42 44.98 44.15 44.94 1,802,077 +0.64(+1.44%)
Dec 10, 2009 44.18 44.54 43.93 44.30 2,060,279 +0.32(+0.73%)
Dec 09, 2009 43.60 44.08 43.50 43.98 3,053,424 +0.41(+0.94%)
Dec 08, 2009 43.66 43.78 43.22 43.57 1,273,348 -0.06(-0.14%)
Dec 07, 2009 43.57 43.98 43.48 43.63 1,308,929 +0.19(+0.44%)
Dec 04, 2009 43.99 44.20 42.82 43.44 2,362,266 -0.09(-0.21%)
Dec 03, 2009 43.29 43.87 43.22 43.53 2,031,382 +0.22(+0.51%)
Dec 02, 2009 43.06 43.54 42.88 43.31 2,379,810 +0.42(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.