Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.2100	0.2200	0.2000	0.2200	80,360	+0.02(+10.00%)
Jan 29, 2009	0.1900	0.2000	0.1900	0.2000	30,600	+0.02(+8.11%)
Jan 28, 2009	0.1850	0.2050	0.1850	0.1850	173,450	+0.00(+0.00%)
Jan 27, 2009	0.1900	0.1950	0.1850	0.1850	132,850	-0.02(-7.50%)
Jan 26, 2009	0.2000	0.2100	0.2000	0.2000	527,300	+0.01(+5.26%)
Jan 23, 2009	0.1950	0.1950	0.1850	0.1900	56,740	+0.01(+5.56%)
Jan 22, 2009	0.2000	0.2000	0.1800	0.1800	390	-0.02(-10.00%)
Jan 21, 2009	0.2000	0.2000	0.2000	0.2000	25,000	+0.00(+0.00%)
Jan 20, 2009	0.2025	0.2150	0.1800	0.2000	235,750	-0.01(-6.98%)
Jan 16, 2009	0.2300	0.2300	0.2000	0.2150	161,291	-0.02(-6.52%)
Jan 15, 2009	0.2100	0.2400	0.2100	0.2300	84,000	-0.00(-2.13%)
Jan 14, 2009	0.2400	0.2500	0.2300	0.2350	152,770	+0.00(+2.17%)
Jan 13, 2009	0.2100	0.2300	0.2100	0.2300	229,150	+0.03(+15.00%)
Jan 12, 2009	0.2100	0.2100	0.2000	0.2000	254,908	-0.02(-11.11%)
Jan 09, 2009	0.2200	0.2250	0.2100	0.2250	16,190	+0.01(+2.27%)
Jan 08, 2009	0.2200	0.2200	0.2100	0.2200	191,530	-0.02(-8.33%)
Jan 07, 2009	0.2600	0.2600	0.2100	0.2400	283,378	-0.02(-5.88%)
Jan 06, 2009	0.2200	0.2550	0.2200	0.2550	313,868	+0.02(+10.87%)
Jan 05, 2009	0.2250	0.2300	0.2200	0.2300	951,602	+0.01(+4.55%)
Jan 02, 2009	0.2150	0.2200	0.2150	0.2200	252,100	-0.01(-4.35%)
Dec 31, 2008	0.2200	0.2300	0.1900	0.2300	95,312	+0.02(+9.52%)
Dec 30, 2008	0.2150	0.2500	0.1800	0.2100	273,428	+0.04(+23.53%)
Dec 29, 2008	0.1700	0.1800	0.1500	0.1700	495,000	+0.01(+6.25%)
Dec 26, 2008	0.1650	0.1650	0.1400	0.1600	551,800	-0.01(-3.03%)
Dec 24, 2008	0.1700	0.1700	0.1600	0.1650	325,113	-0.04(-17.50%)
Dec 23, 2008	0.2000	0.2000	0.1850	0.2000	213,050	-0.02(-9.09%)
Dec 22, 2008	0.2300	0.2300	0.2000	0.2200	106,900	-0.01(-4.35%)
Dec 19, 2008	0.2300	0.2300	0.2200	0.2300	63,794	+0.01(+4.55%)
Dec 18, 2008	0.2500	0.2500	0.2200	0.2200	103,100	-0.04(-15.38%)
Dec 17, 2008	0.2600	0.2600	0.2600	0.2600	77,000	+0.01(+4.00%)
Dec 16, 2008	0.2400	0.2600	0.2400	0.2500	176,200	+0.00(+0.00%)
Dec 15, 2008	0.2700	0.2700	0.2400	0.2500	203,540	+0.01(+4.17%)
Dec 12, 2008	0.2150	0.2600	0.2150	0.2400	64,000	-0.01(-4.00%)
Dec 11, 2008	0.2600	0.2600	0.2400	0.2500	204,692	-0.02(-7.41%)
Dec 10, 2008	0.2600	0.2700	0.2450	0.2700	161,406	+0.03(+12.50%)
Dec 09, 2008	0.2500	0.2600	0.2400	0.2400	201,000	-0.01(-4.00%)
Dec 08, 2008	0.2100	0.2600	0.2100	0.2500	179,520	+0.07(+38.89%)
Dec 05, 2008	0.2000	0.2200	0.1800	0.1800	35,250	-0.02(-10.00%)
Dec 04, 2008	0.2100	0.2100	0.2000	0.2000	16,900	-0.03(-13.04%)
Dec 03, 2008	0.2300	0.2300	0.2100	0.2300	222,950	+0.01(+4.55%)
Dec 02, 2008	0.2300	0.2300	0.2200	0.2200	50,700	+0.00(+0.00%)
Dec 01, 2008	0.2200	0.2350	0.2200	0.2200	92,569	-0.01(-4.35%)
Nov 28, 2008	0.2400	0.2400	0.2200	0.2300	46,567	+0.01(+4.55%)
Nov 26, 2008	0.2200	0.2200	0.2125	0.2200	77,411	+0.00(+0.00%)
Nov 25, 2008	0.2300	0.2300	0.2200	0.2200	77,200	+0.04(+22.22%)
Nov 24, 2008	0.1900	0.1900	0.1750	0.1800	204,100	-0.01(-5.26%)
Nov 21, 2008	0.1600	0.2050	0.1600	0.1900	77,800	+0.00(+0.00%)
Nov 20, 2008	0.2000	0.2000	0.1600	0.1900	152,585	-0.03(-13.64%)
Nov 19, 2008	0.2400	0.2400	0.2200	0.2200	66,182	-0.03(-12.00%)
Nov 18, 2008	0.2400	0.2500	0.2300	0.2500	96,970	+0.00(+0.00%)
Nov 17, 2008	0.2200	0.2700	0.2200	0.2500	74,150	-0.03(-9.09%)
Nov 14, 2008	0.2750	0.2800	0.2600	0.2750	43,100	-0.01(-1.79%)
Nov 13, 2008	0.2550	0.2800	0.2300	0.2800	193,875	+0.00(+0.00%)
Nov 12, 2008	0.3000	0.3000	0.2700	0.2800	53,800	+0.00(+0.00%)
Nov 11, 2008	0.3000	0.3000	0.2800	0.2800	58,600	-0.02(-6.67%)
Nov 10, 2008	0.3000	0.3300	0.2800	0.3000	26,020	+0.00(+0.00%)
Nov 07, 2008	0.2950	0.3000	0.2800	0.3000	25,700	+0.00(+0.00%)
Nov 06, 2008	0.3500	0.3500	0.2600	0.3000	164,925	-0.04(-11.76%)
Nov 05, 2008	0.3500	0.3550	0.3300	0.3400	151,550	+0.02(+6.25%)
Nov 04, 2008	0.3200	0.3300	0.3000	0.3200	492,980	+0.11(+48.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.