U.S. Auto Parts Netw (NQ: PRTS )

8.300 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.100 2.120 2.050 2.117 36,879 +0.03(+1.29%)
Apr 29, 2009 2.030 2.090 2.030 2.090 20,820 +0.10(+5.03%)
Apr 27, 2009 2.040 1.990 1.990 1.990 4,500 -0.03(-1.49%)
Apr 24, 2009 1.850 2.100 1.850 2.020 7,582 +0.11(+5.76%)
Apr 23, 2009 1.880 1.910 1.850 1.910 6,700 +0.09(+4.95%)
Apr 22, 2009 2.120 2.120 1.800 1.820 18,066 -0.03(-1.62%)
Apr 21, 2009 1.850 1.880 1.850 1.850 2,500 -0.04(-2.12%)
Apr 20, 2009 1.960 2.000 1.810 1.890 70,403 -0.11(-5.26%)
Apr 17, 2009 1.990 2.200 1.980 1.995 37,000 +0.20(+10.83%)
Apr 16, 2009 1.710 2.120 1.710 1.800 42,126 -0.15(-7.60%)
Apr 15, 2009 1.990 2.020 1.948 1.948 5,900 -0.05(-2.60%)
Apr 14, 2009 2.170 2.170 1.990 2.000 7,920 -0.09(-4.31%)
Apr 13, 2009 1.760 2.160 1.760 2.090 2,010 +0.19(+10.00%)
Apr 09, 2009 1.860 1.990 1.860 1.900 3,875 +0.09(+4.97%)
Apr 08, 2009 1.770 1.810 1.750 1.810 2,080 +0.00(+0.00%)
Apr 07, 2009 1.810 1.820 1.810 1.810 500 +0.01(+0.56%)
Apr 06, 2009 1.780 1.810 1.780 1.800 5,239 +0.02(+1.12%)
Apr 03, 2009 1.770 1.800 1.760 1.780 5,900 +0.03(+1.71%)
Apr 02, 2009 1.680 1.750 1.610 1.750 7,130 +0.10(+6.07%)
Apr 01, 2009 1.640 1.660 1.640 1.650 2,000 +0.05(+3.12%)
Mar 31, 2009 1.620 1.620 1.600 1.600 1,000 -0.02(-1.23%)
Mar 30, 2009 1.620 1.650 1.620 1.620 500 -0.02(-1.22%)
Mar 26, 2009 1.550 1.717 1.550 1.640 14,956 +0.09(+5.81%)
Mar 25, 2009 1.500 1.550 1.500 1.550 3,725 +0.05(+3.33%)
Mar 24, 2009 1.560 1.560 1.500 1.500 1,150 -0.06(-3.85%)
Mar 23, 2009 1.420 1.720 1.380 1.560 25,266 -0.10(-6.02%)
Mar 20, 2009 1.600 1.660 1.510 1.660 9,888 +0.06(+3.75%)
Mar 19, 2009 1.570 1.650 1.550 1.600 3,952 +0.01(+0.63%)
Mar 18, 2009 1.550 1.590 1.400 1.590 283,216 +0.00(+0.00%)
Mar 17, 2009 1.510 1.590 1.510 1.590 1,829 +0.06(+3.79%)
Mar 16, 2009 1.590 1.590 1.532 1.532 14,078 -0.05(-3.04%)
Mar 13, 2009 1.470 1.580 1.450 1.580 2,757 +0.00(+0.00%)
Mar 12, 2009 1.488 1.580 1.447 1.580 3,851 -0.02(-1.25%)
Mar 11, 2009 1.700 1.700 1.370 1.600 4,751 +0.04(+2.56%)
Mar 10, 2009 1.470 1.710 1.420 1.560 12,980 +0.28(+21.88%)
Mar 09, 2009 1.301 1.430 1.280 1.280 800 +0.02(+1.59%)
Mar 06, 2009 1.430 1.450 1.260 1.260 4,814 -0.14(-9.99%)
Mar 05, 2009 1.420 1.420 1.400 1.400 1,100 -0.06(-4.12%)
Mar 04, 2009 1.390 1.460 1.390 1.460 5,631 +0.20(+15.87%)
Mar 02, 2009 1.220 1.260 1.160 1.260 2,300 -0.05(-3.82%)
Feb 26, 2009 1.310 1.310 1.310 1.310 0 -0.01(-0.76%)
Feb 25, 2009 1.230 1.320 1.200 1.320 1,332 +0.14(+11.86%)
Feb 24, 2009 1.050 1.180 1.050 1.180 3,400 +0.01(+0.85%)
Feb 23, 2009 1.200 1.200 1.010 1.170 37,347 -0.06(-4.88%)
Feb 20, 2009 1.240 1.240 1.150 1.230 126,157 -0.13(-9.56%)
Feb 19, 2009 1.320 1.360 1.250 1.360 218,750 +0.05(+3.82%)
Feb 18, 2009 1.150 1.310 1.150 1.310 1,850 -0.02(-1.50%)
Feb 17, 2009 1.270 1.330 1.250 1.330 2,884 +0.18(+15.65%)
Feb 13, 2009 1.250 1.260 1.100 1.150 119,577 -0.03(-2.54%)
Feb 12, 2009 1.190 1.380 1.120 1.180 48,901 -0.22(-15.71%)
Feb 11, 2009 1.420 1.430 1.400 1.400 12,831 +0.00(+0.00%)
Feb 10, 2009 1.360 1.450 1.350 1.400 10,519 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.360 1.450 3,583 +0.00(+0.00%)
Feb 06, 2009 1.360 1.490 1.240 1.450 7,006 +0.13(+9.85%)
Feb 05, 2009 1.300 1.360 1.270 1.320 7,877 +0.02(+1.54%)
Feb 04, 2009 1.350 1.350 1.300 1.300 400 +0.00(+0.00%)
Feb 03, 2009 1.240 1.389 1.200 1.300 7,340 -0.08(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.