Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.78	27.48	26.50	26.90	70,276	-0.02(-0.07%)
Oct 29, 2009	26.78	28.04	26.64	26.92	39,441	+0.34(+1.28%)
Oct 28, 2009	26.91	27.64	26.47	26.58	58,605	-0.48(-1.77%)
Oct 27, 2009	27.75	28.00	27.06	27.06	42,896	-0.47(-1.71%)
Oct 26, 2009	27.45	28.53	26.73	27.53	67,222	+0.04(+0.15%)
Oct 23, 2009	27.54	27.81	27.12	27.49	38,556	-0.05(-0.18%)
Oct 22, 2009	26.57	28.00	26.45	27.54	24,291	+0.96(+3.61%)
Oct 21, 2009	27.12	28.25	26.50	26.58	74,855	-0.58(-2.14%)
Oct 20, 2009	26.79	27.36	26.50	27.16	62,711	-1.74(-6.02%)
Oct 19, 2009	29.38	29.44	27.85	28.90	30,861	+0.01(+0.03%)
Oct 16, 2009	29.27	29.44	28.12	28.89	20,488	-0.66(-2.23%)
Oct 15, 2009	29.71	30.13	28.96	29.55	44,806	-0.59(-1.96%)
Oct 14, 2009	30.26	30.29	29.18	30.14	22,751	+0.33(+1.11%)
Oct 13, 2009	29.83	29.95	28.39	29.81	30,690	-0.20(-0.67%)
Oct 12, 2009	30.25	30.68	29.50	30.01	38,502	+0.77(+2.63%)
Oct 09, 2009	28.19	29.31	27.65	29.24	36,948	+1.09(+3.87%)
Oct 08, 2009	27.10	29.15	26.70	28.15	46,652	+0.00(+0.00%)
Oct 07, 2009	27.06	28.36	26.75	28.15	34,876	+1.07(+3.95%)
Oct 06, 2009	26.92	27.34	26.61	27.08	18,023	+0.56(+2.11%)
Oct 05, 2009	26.76	26.95	26.50	26.52	27,450	+0.01(+0.04%)
Oct 02, 2009	26.50	27.18	26.42	26.51	33,232	-0.01(-0.04%)
Oct 01, 2009	26.50	27.02	26.34	26.52	21,334	-0.07(-0.26%)
Sep 30, 2009	27.99	27.99	26.40	26.59	44,719	-1.23(-4.42%)
Sep 29, 2009	28.55	28.55	27.81	27.82	31,897	-0.73(-2.56%)
Sep 28, 2009	27.06	28.69	27.06	28.55	14,382	+1.64(+6.09%)
Sep 25, 2009	27.56	27.56	26.31	26.91	17,198	-0.84(-3.03%)
Sep 24, 2009	28.04	28.07	26.50	27.75	18,340	-0.18(-0.64%)
Sep 23, 2009	28.24	28.46	27.83	27.93	23,985	-0.21(-0.75%)
Sep 22, 2009	28.20	28.55	28.03	28.14	22,637	-0.06(-0.21%)
Sep 21, 2009	27.90	29.10	27.90	28.20	24,086	-0.05(-0.18%)
Sep 18, 2009	29.36	29.89	27.67	28.25	55,279	-0.96(-3.29%)
Sep 17, 2009	28.79	30.00	28.55	29.21	37,145	+0.48(+1.67%)
Sep 16, 2009	27.21	28.81	27.04	28.73	45,325	+1.52(+5.59%)
Sep 15, 2009	27.26	27.42	26.65	27.21	15,431	-0.21(-0.77%)
Sep 14, 2009	26.68	27.51	26.25	27.42	15,400	+0.34(+1.26%)
Sep 11, 2009	27.37	27.38	26.84	27.08	23,608	-0.29(-1.06%)
Sep 10, 2009	26.35	27.50	26.00	27.37	31,334	+1.02(+3.87%)
Sep 09, 2009	26.09	26.98	25.53	26.35	24,173	+0.54(+2.09%)
Sep 08, 2009	25.50	26.15	25.04	25.81	51,333	+0.51(+2.02%)
Sep 04, 2009	24.70	25.50	24.03	25.30	27,933	+0.63(+2.55%)
Sep 03, 2009	24.57	24.95	23.80	24.67	35,360	+0.53(+2.20%)
Sep 02, 2009	23.07	24.48	23.07	24.14	34,252	+1.08(+4.68%)
Sep 01, 2009	23.57	24.94	22.47	23.06	42,161	-0.82(-3.43%)
Aug 31, 2009	23.69	24.17	23.01	23.88	50,218	-0.01(-0.04%)
Aug 28, 2009	25.26	25.26	23.67	23.89	26,788	-1.10(-4.40%)
Aug 27, 2009	24.74	25.25	24.06	24.99	30,355	+0.07(+0.28%)
Aug 26, 2009	25.87	25.87	24.53	24.92	28,411	-1.04(-4.01%)
Aug 25, 2009	26.15	26.26	25.83	25.96	24,223	-0.05(-0.19%)
Aug 24, 2009	26.31	26.31	25.63	26.01	26,861	+0.00(+0.00%)
Aug 21, 2009	26.02	26.71	25.56	26.01	43,256	+0.26(+1.01%)
Aug 20, 2009	25.86	25.96	25.27	25.75	27,512	-0.13(-0.50%)
Aug 19, 2009	26.27	26.30	25.22	25.88	37,358	-0.70(-2.63%)
Aug 18, 2009	25.75	27.57	25.63	26.58	59,973	+1.23(+4.85%)
Aug 17, 2009	24.94	25.56	24.55	25.35	45,187	-0.22(-0.86%)
Aug 14, 2009	24.36	26.40	24.36	25.57	52,982	+1.13(+4.62%)
Aug 13, 2009	24.46	24.96	24.06	24.44	11,351	+0.13(+0.53%)
Aug 12, 2009	23.77	24.68	23.77	24.31	30,761	+0.52(+2.19%)
Aug 11, 2009	23.85	24.20	23.51	23.79	21,019	-0.32(-1.33%)
Aug 10, 2009	24.34	24.34	23.51	24.11	39,675	-0.41(-1.67%)
Aug 07, 2009	23.97	25.64	23.60	24.52	23,992	+1.05(+4.47%)
Aug 06, 2009	24.16	24.83	23.38	23.47	31,784	-0.59(-2.45%)
Aug 05, 2009	24.50	25.33	23.34	24.06	32,927	-0.51(-2.08%)
Aug 04, 2009	23.27	24.83	22.67	24.57	27,223	+1.01(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.