Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.460	9.590	8.700	8.950	0	-0.46(-4.89%)
Jan 29, 2009	9.840	9.990	9.380	9.410	9,812,021	-0.63(-6.27%)
Jan 28, 2009	9.770	10.25	9.760	10.04	9,105,237	+0.47(+4.91%)
Jan 27, 2009	9.580	9.950	9.310	9.570	8,661,733	-0.16(-1.64%)
Jan 26, 2009	9.650	10.10	9.490	9.730	7,971,613	+0.08(+0.83%)
Jan 23, 2009	9.010	9.930	9.010	9.650	10,147,661	+0.26(+2.77%)
Jan 22, 2009	9.490	10.02	9.130	9.390	13,791,505	+0.13(+1.40%)
Jan 21, 2009	8.940	9.280	8.630	9.260	8,218,979	+0.53(+6.07%)
Jan 20, 2009	9.760	9.910	8.540	8.730	8,860,389	-1.03(-10.55%)
Jan 16, 2009	10.05	10.09	9.320	9.760	9,625,216	+0.02(+0.21%)
Jan 15, 2009	9.480	10.14	8.940	9.740	12,560,052	+0.27(+2.85%)
Jan 14, 2009	9.820	9.830	9.230	9.470	12,018,547	-0.58(-5.77%)
Jan 13, 2009	9.880	10.35	9.750	10.05	9,879,280	+0.12(+1.21%)
Jan 12, 2009	10.06	10.53	9.750	9.930	9,024,804	-0.37(-3.59%)
Jan 09, 2009	10.81	11.21	10.12	10.30	12,694,354	-0.63(-5.76%)
Jan 08, 2009	10.94	11.66	10.74	10.93	15,257,328	-0.38(-3.36%)
Jan 07, 2009	11.45	11.77	11.06	11.31	12,461,411	-0.38(-3.25%)
Jan 06, 2009	11.69	11.93	11.40	11.69	11,865,754	+0.03(+0.26%)
Jan 05, 2009	10.80	11.93	10.62	11.66	15,490,258	+0.68(+6.19%)
Jan 02, 2009	10.44	11.11	10.13	10.98	0	+0.63(+6.09%)
Jan 01, 2009	9.270	10.45	9.140	10.35	0	+0.00(+0.00%)
Dec 31, 2008	9.270	10.45	9.140	10.35	12,895,415	+0.94(+9.99%)
Dec 30, 2008	8.960	9.580	8.610	9.410	6,841,547	+0.52(+5.85%)
Dec 29, 2008	8.590	8.963	8.500	8.890	6,358,149	+0.29(+3.37%)
Dec 26, 2008	8.920	9.100	8.400	8.600	2,730,328	-0.22(-2.49%)
Dec 24, 2008	8.970	8.970	8.550	8.820	2,753,824	+0.11(+1.26%)
Dec 23, 2008	9.310	9.740	8.600	8.710	9,439,031	-0.64(-6.84%)
Dec 22, 2008	10.57	10.57	9.040	9.350	11,786,608	-1.27(-11.96%)
Dec 19, 2008	10.55	10.75	10.15	10.62	15,245,333	+0.20(+1.92%)
Dec 18, 2008	10.05	10.61	9.990	10.42	21,692,508	+0.41(+4.10%)
Dec 17, 2008	8.290	10.37	8.210	10.01	25,877,864	+1.54(+18.18%)
Dec 16, 2008	8.320	8.570	8.168	8.470	11,597,552	+0.32(+3.93%)
Dec 15, 2008	8.520	8.690	7.980	8.150	12,264,054	-0.35(-4.12%)
Dec 12, 2008	8.000	8.520	7.700	8.500	9,675,936	+0.33(+4.04%)
Dec 11, 2008	8.720	9.070	8.000	8.170	11,827,698	-0.67(-7.58%)
Dec 10, 2008	8.840	9.380	8.540	8.840	17,194,650	+0.28(+3.27%)
Dec 09, 2008	8.500	9.590	8.180	8.560	12,751,907	-0.26(-2.95%)
Dec 08, 2008	8.940	9.115	8.351	8.820	14,796,514	+0.21(+2.44%)
Dec 05, 2008	7.460	8.670	7.350	8.610	14,210,299	+0.78(+9.96%)
Dec 04, 2008	7.180	8.820	7.100	7.830	25,004,900	+0.44(+5.95%)
Dec 03, 2008	6.540	7.440	6.400	7.390	21,078,804	+0.39(+5.57%)
Dec 02, 2008	6.540	7.020	6.300	7.000	11,106,723	+0.59(+9.20%)
Dec 01, 2008	7.200	7.300	6.350	6.410	12,754,501	-1.01(-13.61%)
Nov 28, 2008	7.330	7.500	6.700	7.420	6,683,599	+0.39(+5.55%)
Nov 26, 2008	6.280	7.200	6.080	7.030	14,188,581	+0.57(+8.82%)
Nov 25, 2008	6.950	7.180	6.010	6.460	18,082,232	-0.20(-3.00%)
Nov 24, 2008	5.940	6.820	5.600	6.660	15,312,701	+0.93(+16.23%)
Nov 21, 2008	6.060	6.290	5.120	5.730	18,157,030	-0.12(-2.05%)
Nov 20, 2008	5.700	6.260	5.070	5.850	25,496,120	+0.17(+2.99%)
Nov 19, 2008	6.280	6.430	5.200	5.680	32,451,540	-0.41(-6.73%)
Nov 18, 2008	7.060	7.350	6.040	6.090	21,392,264	-0.92(-13.12%)
Nov 17, 2008	7.420	7.710	7.000	7.010	10,640,271	-0.51(-6.78%)
Nov 14, 2008	8.190	8.670	7.420	7.520	17,021,980	-0.86(-10.26%)
Nov 13, 2008	8.390	8.500	6.920	8.380	20,509,428	+0.01(+0.12%)
Nov 12, 2008	9.690	9.930	8.360	8.370	14,617,952	-1.04(-11.05%)
Nov 11, 2008	9.530	9.770	8.820	9.410	12,409,164	-0.53(-5.33%)
Nov 10, 2008	11.06	11.17	9.810	9.940	6,246,632	-1.02(-9.31%)
Nov 07, 2008	10.66	11.16	10.13	10.96	8,480,352	+0.52(+4.98%)
Nov 06, 2008	11.17	11.97	10.17	10.44	14,595,092	-0.41(-3.78%)
Nov 05, 2008	11.60	11.93	10.65	10.85	10,698,095	-0.87(-7.42%)
Nov 04, 2008	11.97	12.14	11.41	11.72	8,662,894	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.