Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.99	11.33	10.99	11.23	0	+0.39(+3.60%)
Jan 29, 2009	11.97	12.18	10.84	10.84	47,302	-1.21(-10.04%)
Jan 28, 2009	11.62	12.08	11.55	12.05	189,760	+0.64(+5.61%)
Jan 27, 2009	11.96	12.24	11.30	11.41	171,509	-0.57(-4.76%)
Jan 26, 2009	11.53	12.24	11.39	11.98	156,590	+0.44(+3.81%)
Jan 23, 2009	11.00	12.12	11.00	11.54	54,802	+0.10(+0.87%)
Jan 22, 2009	11.20	11.75	10.90	11.44	38,299	-0.02(-0.17%)
Jan 21, 2009	10.42	11.55	10.35	11.46	49,221	+1.15(+11.15%)
Jan 20, 2009	11.60	11.60	10.30	10.31	71,209	-1.48(-12.55%)
Jan 16, 2009	11.94	11.94	11.05	11.79	67,773	+0.08(+0.68%)
Jan 15, 2009	11.00	12.17	10.58	11.71	123,798	+0.70(+6.36%)
Jan 14, 2009	12.00	12.00	11.00	11.01	76,663	-1.19(-9.75%)
Jan 13, 2009	11.54	12.26	11.54	12.20	57,657	+0.76(+6.64%)
Jan 12, 2009	11.87	11.92	11.42	11.44	41,912	-0.51(-4.27%)
Jan 09, 2009	13.30	13.30	11.79	11.95	91,059	-1.34(-10.08%)
Jan 08, 2009	12.43	14.28	12.43	13.29	97,467	+0.79(+6.32%)
Jan 07, 2009	12.21	12.76	12.05	12.50	84,700	+0.02(+0.16%)
Jan 06, 2009	12.45	12.49	11.75	12.48	151,764	+0.14(+1.13%)
Jan 05, 2009	12.26	12.41	11.97	12.34	65,945	+0.12(+0.98%)
Jan 02, 2009	12.37	12.39	12.06	12.22	0	-0.27(-2.16%)
Jan 01, 2009	12.23	12.55	12.10	12.49	0	+0.00(+0.00%)
Dec 31, 2008	12.23	12.55	12.10	12.49	96,086	+0.06(+0.48%)
Dec 30, 2008	12.45	12.54	11.85	12.43	157,710	-0.77(-5.83%)
Dec 29, 2008	13.16	13.36	12.56	13.20	96,442	-0.11(-0.83%)
Dec 26, 2008	13.66	13.79	12.34	13.31	74,463	-0.27(-1.99%)
Dec 24, 2008	13.85	13.85	13.27	13.58	81,712	-0.26(-1.88%)
Dec 23, 2008	13.50	13.85	13.00	13.84	83,951	+0.47(+3.52%)
Dec 22, 2008	14.34	14.34	12.62	13.37	191,769	-0.63(-4.50%)
Dec 19, 2008	13.41	14.08	13.41	14.00	117,892	+0.77(+5.82%)
Dec 18, 2008	13.39	13.57	12.82	13.23	150,511	-0.16(-1.19%)
Dec 17, 2008	13.18	13.57	12.95	13.39	79,640	+0.05(+0.37%)
Dec 16, 2008	12.71	13.34	12.06	13.34	94,580	+0.88(+7.06%)
Dec 15, 2008	12.82	13.10	12.10	12.46	115,453	+0.12(+0.97%)
Dec 12, 2008	11.60	12.34	11.33	12.34	143,834	+0.47(+3.96%)
Dec 11, 2008	12.93	13.02	11.72	11.87	154,452	-1.36(-10.28%)
Dec 10, 2008	13.04	13.80	12.96	13.23	188,774	+0.15(+1.15%)
Dec 09, 2008	12.78	14.32	12.70	13.08	452,358	+0.18(+1.40%)
Dec 08, 2008	12.35	13.01	12.27	12.90	242,903	+0.90(+7.50%)
Dec 05, 2008	11.34	12.42	11.07	12.00	164,431	+0.69(+6.10%)
Dec 04, 2008	10.60	11.51	10.40	11.31	90,073	+0.47(+4.34%)
Dec 03, 2008	10.17	10.90	10.11	10.84	117,199	+0.00(+0.00%)
Dec 02, 2008	10.00	10.91	9.850	10.84	125,777	+0.88(+8.84%)
Dec 01, 2008	9.760	10.12	9.710	9.960	277,699	-0.05(-0.50%)
Nov 28, 2008	10.20	10.33	9.780	10.01	79,114	-0.32(-3.10%)
Nov 26, 2008	8.200	10.39	8.200	10.33	76,598	+1.92(+22.83%)
Nov 25, 2008	7.870	8.450	7.870	8.410	96,404	+0.72(+9.36%)
Nov 24, 2008	7.390	8.090	7.170	7.690	116,596	+0.58(+8.16%)
Nov 21, 2008	7.290	7.290	6.300	7.110	148,670	+0.11(+1.57%)
Nov 20, 2008	7.450	7.450	6.760	7.000	90,505	-0.55(-7.28%)
Nov 19, 2008	7.620	7.830	7.430	7.550	207,700	-0.17(-2.20%)
Nov 18, 2008	7.590	7.720	6.950	7.720	137,210	+0.15(+1.98%)
Nov 17, 2008	7.630	7.920	7.350	7.570	78,237	-0.15(-1.94%)
Nov 14, 2008	7.980	8.155	7.570	7.720	84,385	-0.40(-4.93%)
Nov 13, 2008	8.200	8.270	7.430	8.120	180,541	+0.10(+1.25%)
Nov 12, 2008	8.350	8.430	7.380	8.020	170,429	-0.50(-5.87%)
Nov 11, 2008	8.820	8.890	8.100	8.520	132,998	-0.47(-5.23%)
Nov 10, 2008	9.300	9.380	8.590	8.990	107,318	-0.18(-1.96%)
Nov 07, 2008	9.200	9.300	8.950	9.170	103,276	-0.04(-0.43%)
Nov 06, 2008	9.830	9.990	8.710	9.210	177,079	-0.78(-7.81%)
Nov 05, 2008	10.61	10.69	9.760	9.990	173,183	-0.81(-7.50%)
Nov 04, 2008	11.41	11.86	10.66	10.80	147,548	-0.68(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.