Digital Realty Trust (NY: DLR )

127.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 32.63 33.80 31.90 33.48 1,425,419 +0.57(+1.73%)
Oct 30, 2008 30.52 32.99 30.00 32.91 1,199,459 +2.88(+9.59%)
Oct 29, 2008 28.95 31.60 27.83 30.03 2,317,305 +0.80(+2.74%)
Oct 28, 2008 27.86 29.31 25.50 29.23 4,210,523 +1.90(+6.95%)
Oct 27, 2008 28.25 29.49 26.85 27.33 2,037,251 -1.51(-5.24%)
Oct 24, 2008 29.94 30.45 28.54 28.84 1,404,396 -1.71(-5.60%)
Oct 23, 2008 33.17 34.08 28.42 30.55 2,256,915 -2.21(-6.75%)
Oct 22, 2008 33.57 34.93 32.06 32.76 1,866,125 -1.55(-4.52%)
Oct 21, 2008 34.72 36.40 34.00 34.31 1,014,845 -0.64(-1.83%)
Oct 20, 2008 35.18 35.65 33.88 34.95 991,194 -0.23(-0.65%)
Oct 17, 2008 34.00 36.36 33.15 35.18 1,295,950 +0.70(+2.03%)
Oct 16, 2008 33.50 35.21 32.55 34.48 1,974,378 +1.09(+3.26%)
Oct 15, 2008 39.63 39.65 32.21 33.39 1,642,431 -6.56(-16.42%)
Oct 14, 2008 42.98 43.57 36.58 39.95 3,063,835 -1.40(-3.39%)
Oct 13, 2008 44.49 44.49 38.56 41.35 2,073,141 -3.15(-7.08%)
Oct 10, 2008 35.26 44.50 34.01 44.50 2,864,884 +7.50(+20.27%)
Oct 09, 2008 38.29 40.55 36.83 37.00 2,077,702 -1.50(-3.90%)
Oct 08, 2008 37.08 39.29 37.08 38.50 1,873,843 +1.44(+3.89%)
Oct 07, 2008 40.00 40.33 37.06 37.06 1,451,981 -2.19(-5.58%)
Oct 06, 2008 40.21 42.95 37.80 39.25 1,300,902 -1.33(-3.28%)
Oct 03, 2008 43.59 44.45 40.58 40.58 1,133,937 -2.11(-4.94%)
Oct 02, 2008 44.01 45.15 42.03 42.69 1,355,828 -3.31(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.