Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	74.95	79.91	74.95	79.50	2,410,468	+4.43(+5.90%)
Dec 30, 2008	71.03	75.43	71.03	75.07	1,764,491	+3.26(+4.54%)
Dec 29, 2008	73.42	73.52	70.25	71.81	1,710,308	-2.94(-3.93%)
Dec 26, 2008	73.34	75.08	72.76	74.75	0	+1.11(+1.51%)
Dec 24, 2008	74.10	74.70	73.07	73.64	596,397	-0.12(-0.16%)
Dec 23, 2008	75.19	76.37	73.23	73.76	2,008,592	-0.43(-0.58%)
Dec 22, 2008	74.10	75.31	71.38	74.19	2,769,563	-1.12(-1.49%)
Dec 19, 2008	72.37	75.47	70.96	75.31	2,977,440	+3.28(+4.55%)
Dec 18, 2008	76.76	78.00	70.99	72.03	3,301,881	-4.96(-6.44%)
Dec 17, 2008	75.55	80.57	73.56	76.99	4,334,778	+0.50(+0.65%)
Dec 16, 2008	67.98	76.49	67.33	76.49	5,119,834	+9.05(+13.42%)
Dec 15, 2008	69.55	69.55	65.26	67.44	3,657,361	-1.34(-1.95%)
Dec 12, 2008	63.03	69.63	61.46	68.78	0	+4.23(+6.55%)
Dec 11, 2008	73.25	74.11	63.74	64.55	6,442,924	-11.04(-14.61%)
Dec 10, 2008	71.61	75.85	70.82	75.59	3,196,940	+4.72(+6.66%)
Dec 09, 2008	75.75	76.17	70.16	70.87	4,262,998	-6.12(-7.95%)
Dec 08, 2008	71.03	76.99	69.33	76.99	4,284,327	+7.48(+10.76%)
Dec 05, 2008	63.52	70.31	63.05	69.51	0	+4.29(+6.58%)
Dec 04, 2008	65.29	69.70	64.01	65.22	4,717,597	-1.79(-2.67%)
Dec 03, 2008	62.24	67.72	61.00	67.01	5,435,800	+2.23(+3.44%)
Dec 02, 2008	58.36	65.96	58.17	64.78	8,146,337	+7.94(+13.97%)
Dec 01, 2008	67.79	68.24	55.96	56.84	4,977,087	-13.05(-18.67%)
Nov 28, 2008	72.65	72.85	69.57	69.89	1,686,694	-3.02(-4.14%)
Nov 26, 2008	69.78	73.06	67.58	72.91	3,534,143	+2.19(+3.10%)
Nov 25, 2008	71.06	73.77	66.24	70.72	5,566,592	+1.67(+2.42%)
Nov 24, 2008	61.08	70.82	60.01	69.05	6,239,043	+9.05(+15.08%)
Nov 21, 2008	55.23	61.77	54.50	60.00	8,135,119	+6.18(+11.48%)
Nov 20, 2008	56.31	60.38	52.52	53.82	6,174,418	-3.65(-6.35%)
Nov 19, 2008	63.90	64.67	56.17	57.47	4,534,640	-7.12(-11.02%)
Nov 18, 2008	64.05	67.96	60.33	64.59	3,311,439	+0.64(+1.00%)
Nov 17, 2008	63.99	67.11	62.06	63.95	3,228,151	-0.51(-0.79%)
Nov 14, 2008	68.65	71.00	63.76	64.46	0	-6.87(-9.63%)
Nov 13, 2008	65.81	72.91	64.05	71.33	4,408,813	+5.58(+8.49%)
Nov 12, 2008	69.11	69.50	65.39	65.75	4,709,940	-4.74(-6.72%)
Nov 11, 2008	70.02	71.16	68.11	70.49	2,914,979	-1.80(-2.49%)
Nov 10, 2008	77.09	78.60	71.35	72.29	2,148,021	-3.71(-4.88%)
Nov 07, 2008	73.79	77.64	72.14	76.00	0	+4.38(+6.12%)
Nov 06, 2008	76.37	76.41	70.65	71.62	2,408,623	-4.54(-5.96%)
Nov 05, 2008	82.15	82.27	74.92	76.16	2,644,914	-7.65(-9.13%)
Nov 04, 2008	80.90	84.42	80.27	83.81	1,997,988	+4.19(+5.26%)
Nov 03, 2008	81.78	82.67	78.42	79.62	1,475,345	-1.88(-2.31%)
Oct 31, 2008	78.10	84.89	76.86	81.50	0	+2.21(+2.79%)
Oct 30, 2008	78.25	79.80	75.60	79.29	1,934,726	+3.04(+3.99%)
Oct 29, 2008	78.93	81.04	73.82	76.25	2,422,656	-3.45(-4.33%)
Oct 28, 2008	68.27	79.89	66.04	79.70	3,212,613	+13.21(+19.87%)
Oct 27, 2008	70.12	73.32	65.99	66.49	1,747,939	-3.64(-5.19%)
Oct 24, 2008	67.45	73.64	67.25	70.13	0	-3.54(-4.81%)
Oct 23, 2008	72.71	73.96	65.65	73.67	3,265,178	+2.57(+3.61%)
Oct 22, 2008	74.00	76.11	68.96	71.10	2,628,023	-4.36(-5.78%)
Oct 21, 2008	79.50	79.78	75.13	75.46	1,755,703	-3.65(-4.61%)
Oct 20, 2008	77.65	79.36	75.08	79.11	1,507,245	+2.04(+2.65%)
Oct 17, 2008	76.07	80.19	73.27	77.07	0	+0.04(+0.05%)
Oct 16, 2008	75.38	78.03	70.50	77.03	3,367,603	+2.51(+3.37%)
Oct 15, 2008	80.67	80.67	71.38	74.52	3,896,638	-8.28(-10.00%)
Oct 14, 2008	87.90	88.58	76.00	82.80	2,941,238	-5.12(-5.82%)
Oct 13, 2008	86.96	88.59	81.70	87.92	3,878,632	+3.12(+3.68%)
Oct 10, 2008	67.83	84.80	66.41	84.80	0	+14.30(+20.28%)
Oct 09, 2008	79.76	81.62	70.50	70.50	4,153,061	-7.95(-10.13%)
Oct 08, 2008	76.09	80.66	75.45	78.45	3,408,773	+0.81(+1.04%)
Oct 07, 2008	84.29	84.91	76.79	77.64	3,424,011	-6.33(-7.54%)
Oct 06, 2008	86.08	86.11	82.23	83.97	2,812,556	-4.05(-4.60%)
Oct 03, 2008	94.50	95.98	87.63	88.02	0	-4.72(-5.09%)
Oct 02, 2008	98.33	98.33	91.67	92.74	2,327,289	-6.07(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.