Russell 1000 Growth Ishares ETF (NY: IWF )

229.15 +8.15 (+3.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 36.01 36.58 35.96 36.57 6,893,363 +0.19(+0.52%)
Nov 26, 2008 34.35 36.38 34.27 36.38 7,381,016 +1.28(+3.65%)
Nov 25, 2008 35.53 35.59 34.10 35.10 9,750,071 +0.37(+1.07%)
Nov 24, 2008 33.71 35.36 33.32 34.73 9,103,104 +1.95(+5.95%)
Nov 21, 2008 31.76 33.06 30.79 32.78 13,036,834 +1.50(+4.80%)
Nov 20, 2008 32.89 33.78 30.96 31.28 9,883,218 -2.00(-6.01%)
Nov 19, 2008 34.85 35.46 33.13 33.28 10,342,888 -1.63(-4.67%)
Nov 18, 2008 34.57 35.35 33.85 34.91 13,135,831 -0.06(-0.17%)
Nov 17, 2008 35.18 35.96 34.69 34.97 8,820,940 -0.57(-1.60%)
Nov 14, 2008 36.36 37.38 35.52 35.54 7,388,952 -1.86(-4.97%)
Nov 13, 2008 35.26 37.40 33.50 37.40 9,057,959 +2.47(+7.07%)
Nov 12, 2008 36.01 36.67 34.91 34.93 5,621,898 -1.74(-4.75%)
Nov 11, 2008 37.14 37.55 36.25 36.67 8,425,734 -1.20(-3.17%)
Nov 10, 2008 39.07 39.07 37.17 37.87 5,729,975 -0.24(-0.63%)
Nov 07, 2008 37.57 38.17 37.19 38.11 5,236,700 +0.83(+2.23%)
Nov 06, 2008 38.55 38.90 36.88 37.28 5,270,212 -1.73(-4.43%)
Nov 05, 2008 40.42 40.93 38.83 39.01 6,108,689 -1.92(-4.69%)
Nov 04, 2008 40.60 41.02 39.98 40.93 5,921,424 +1.35(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.