Berkshire Hathaway (NY: BRK-A )

462,784.00 USD -868.00 (-0.19%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 113800 114450 112600 114450 578 +550.00(+0.48%)
Jul 30, 2008 112400 114000 111350 113900 1,162 +2150.00(+1.92%)
Jul 29, 2008 111750 112800 111220 111750 783 -150.00(-0.13%)
Jul 28, 2008 113600 113600 111000 111900 1,001 -1100.00(-0.97%)
Jul 25, 2008 115600 116100 112310 113000 1,024 -2250.00(-1.95%)
Jul 24, 2008 118450 118450 115200 115250 652 -3200.00(-2.70%)
Jul 23, 2008 119400 119400 117170 118450 1,744 +50.00(+0.04%)
Jul 22, 2008 117800 118800 115700 118400 563 +500.00(+0.42%)
Jul 21, 2008 117300 118890 117300 117900 444 +610.00(+0.52%)
Jul 18, 2008 116200 117608 116000 117290 670 +1090.00(+0.94%)
Jul 17, 2008 116000 116600 113350 116200 784 +1250.00(+1.09%)
Jul 16, 2008 113200 115610 112660 114950 836 +140.00(+0.12%)
Jul 15, 2008 115300 116300 112000 114810 1,505 -1190.00(-1.03%)
Jul 14, 2008 117500 118200 115200 116000 687 -1500.00(-1.28%)
Jul 11, 2008 119200 119200 116500 117500 557 -1750.00(-1.47%)
Jul 10, 2008 119400 119850 118810 119250 430 -150.00(-0.13%)
Jul 09, 2008 118750 119850 118400 119400 585 +650.00(+0.55%)
Jul 08, 2008 118440 119350 117900 118750 737 +310.00(+0.26%)
Jul 07, 2008 118900 119700 115500 118440 825 +1740.00(+1.49%)
Jul 04, 2008 118400 119000 114110 116700 1,300 +0.00(+0.00%)
Jul 03, 2008 118400 119000 114110 116700 1,300 -1965.00(-1.66%)
Jul 02, 2008 119600 120100 118500 118665 598 -1435.00(-1.19%)
Jul 01, 2008 119600 120710 119100 120100 566 -650.00(-0.54%)
Jun 30, 2008 120200 120750 119450 120750 678 +150.00(+0.12%)
Jun 27, 2008 120710 122100 120020 120600 508 -110.00(-0.09%)
Jun 26, 2008 121601 122100 120120 120710 643 -1290.00(-1.06%)
Jun 25, 2008 122200 124300 121720 122000 538 -700.00(-0.57%)
Jun 24, 2008 121600 122900 120510 122700 952 +210.00(+0.17%)
Jun 23, 2008 124000 124600 121750 122490 858 -1510.00(-1.22%)
Jun 20, 2008 126200 126200 123515 124000 569 -990.00(-0.79%)
Jun 19, 2008 125900 125900 123700 124990 334 -410.00(-0.33%)
Jun 18, 2008 126400 126400 123150 125400 797 -470.00(-0.37%)
Jun 17, 2008 126400 126900 125800 125870 462 +70.00(+0.06%)
Jun 16, 2008 127000 127420 125600 125800 388 -1200.00(-0.94%)
Jun 13, 2008 126500 127450 126150 127000 377 +310.00(+0.24%)
Jun 12, 2008 126400 127200 126000 126690 535 +390.00(+0.31%)
Jun 11, 2008 127200 128390 125950 126300 394 -225.00(-0.18%)
Jun 10, 2008 127790 128300 126000 126525 453 -575.00(-0.45%)
Jun 09, 2008 128600 128600 125920 127100 646 -2300.00(-1.78%)
Jun 06, 2008 129500 130010 128410 129400 456 -1100.00(-0.84%)
Jun 05, 2008 132400 132400 130000 130500 799 -2489.91(-1.87%)
Jun 04, 2008 133000 133640 130700 132990 509 -1010.09(-0.75%)
Jun 03, 2008 131500 134990 131120 134000 448 +1650.00(+1.25%)
Jun 02, 2008 134800 135450 130200 132350 671 -2300.00(-1.71%)
May 30, 2008 133200 134770 131020 134650 950 +2450.00(+1.85%)
May 29, 2008 130000 132400 129610 132200 768 +2700.00(+2.08%)
May 28, 2008 128400 130100 128200 129500 957 +1590.00(+1.24%)
May 27, 2008 124000 128100 122650 127910 1,275 +3940.00(+3.18%)
May 26, 2008 123450 125200 122260 123970 0 +0.00(+0.00%)
May 23, 2008 123450 125200 122260 123970 834 +870.00(+0.71%)
May 22, 2008 122000 123150 121200 123100 659 +1500.00(+1.23%)
May 21, 2008 123100 123190 121420 121600 728 -1700.00(-1.38%)
May 20, 2008 124400 124950 122320 123300 776 -650.00(-0.52%)
May 19, 2008 123200 124300 123200 123950 819 +1550.00(+1.27%)
May 16, 2008 122800 123010 121202 122400 945 +890.00(+0.73%)
May 15, 2008 124300 124300 121380 121510 878 -1990.10(-1.61%)
May 14, 2008 125300 126000 123350 123500 711 -499.90(-0.40%)
May 13, 2008 123100 125600 123100 124000 810 +1200.00(+0.98%)
May 12, 2008 125000 125500 122500 122800 1,848 -2400.00(-1.92%)
May 09, 2008 129500 129600 125110 125200 599 -3800.00(-2.95%)
May 08, 2008 128750 129100 127800 129000 468 +600.00(+0.47%)
May 07, 2008 130900 130900 127800 128400 781 -1800.00(-1.38%)
May 06, 2008 130500 130590 129110 130200 802 +200.00(+0.15%)
May 05, 2008 133100 133190 129500 130000 942 -3600.00(-2.69%)
May 02, 2008 134990 135000 132400 133600 767 -300.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.