Fresh Del Monte Produce (NY: FDP )

25.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 23.61 24.15 23.20 23.21 0 -0.56(-2.36%)
Aug 28, 2008 23.44 23.84 23.13 23.77 319,813 +0.33(+1.41%)
Aug 27, 2008 22.65 23.61 22.54 23.44 337,432 +0.61(+2.67%)
Aug 26, 2008 23.21 23.34 22.73 22.83 341,561 -0.22(-0.95%)
Aug 25, 2008 23.40 23.57 22.76 23.05 454,677 -0.29(-1.24%)
Aug 22, 2008 23.15 23.62 23.10 23.34 0 +0.32(+1.39%)
Aug 21, 2008 22.80 23.40 22.52 23.02 354,969 +0.02(+0.09%)
Aug 20, 2008 22.53 23.42 22.41 23.00 531,412 +0.09(+0.39%)
Aug 19, 2008 23.68 23.82 22.85 22.91 718,595 -1.22(-5.06%)
Aug 18, 2008 25.03 25.03 23.79 24.13 723,612 -0.92(-3.67%)
Aug 15, 2008 24.39 25.31 24.00 25.05 0 +1.02(+4.24%)
Aug 14, 2008 23.19 24.15 23.15 24.03 588,809 +0.78(+3.35%)
Aug 13, 2008 23.84 23.98 22.52 23.25 922,264 -0.56(-2.35%)
Aug 12, 2008 23.63 23.86 23.08 23.81 450,567 +0.31(+1.32%)
Aug 11, 2008 24.85 24.85 22.95 23.50 604,747 -1.17(-4.74%)
Aug 08, 2008 22.96 24.80 22.44 24.67 727,300 +2.51(+11.33%)
Aug 07, 2008 22.38 22.67 21.77 22.16 595,465 -0.52(-2.29%)
Aug 06, 2008 22.16 23.06 22.15 22.68 884,341 +0.34(+1.52%)
Aug 05, 2008 21.61 22.57 21.30 22.34 1,517,783 +1.04(+4.88%)
Aug 04, 2008 22.02 22.90 20.64 21.30 1,250,919 -0.75(-3.40%)
Aug 01, 2008 20.81 22.42 20.52 22.05 707,837 +0.97(+4.60%)
Jul 31, 2008 21.75 22.23 20.87 21.08 755,858 -0.82(-3.74%)
Jul 30, 2008 21.70 23.24 21.26 21.90 993,461 +0.59(+2.77%)
Jul 29, 2008 22.21 23.16 19.26 21.31 2,792,370 -3.57(-14.35%)
Jul 28, 2008 25.00 25.35 24.51 24.88 601,730 +0.00(+0.00%)
Jul 25, 2008 25.05 25.49 24.56 24.88 748,345 -0.34(-1.35%)
Jul 24, 2008 24.67 25.45 24.67 25.22 409,379 +0.37(+1.49%)
Jul 23, 2008 25.20 25.41 24.56 24.85 499,618 -0.45(-1.78%)
Jul 22, 2008 23.69 25.46 23.66 25.30 527,756 +1.56(+6.57%)
Jul 21, 2008 23.59 23.94 23.43 23.74 335,416 +0.28(+1.19%)
Jul 18, 2008 24.03 24.24 23.26 23.46 471,386 -0.66(-2.74%)
Jul 17, 2008 23.62 24.20 23.33 24.12 706,733 +0.60(+2.55%)
Jul 16, 2008 22.76 23.74 22.66 23.52 399,282 +0.83(+3.66%)
Jul 15, 2008 22.01 23.29 22.01 22.69 440,719 -0.22(-0.96%)
Jul 14, 2008 23.21 23.21 22.65 22.91 506,404 -0.15(-0.65%)
Jul 11, 2008 23.39 23.39 22.32 23.06 443,943 -0.30(-1.28%)
Jul 10, 2008 22.87 23.55 22.63 23.36 496,452 +0.50(+2.19%)
Jul 09, 2008 23.54 23.74 22.82 22.86 470,736 -0.45(-1.93%)
Jul 08, 2008 22.84 23.32 22.70 23.31 638,424 +0.46(+2.01%)
Jul 07, 2008 21.95 23.62 21.95 22.85 567,358 +0.89(+4.05%)
Jul 04, 2008 22.46 22.69 21.82 21.96 474,530 +0.00(+0.00%)
Jul 03, 2008 22.46 22.69 21.82 21.96 474,530 -0.41(-1.83%)
Jul 02, 2008 22.57 22.73 21.83 22.37 934,815 -0.29(-1.28%)
Jul 01, 2008 22.95 23.16 22.00 22.66 1,040,014 -0.91(-3.86%)
Jun 30, 2008 21.98 24.04 21.98 23.57 655,891 +0.32(+1.38%)
Jun 27, 2008 23.08 23.48 22.03 23.25 1,711,688 -0.01(-0.04%)
Jun 26, 2008 24.68 24.68 23.24 23.26 649,185 -1.67(-6.70%)
Jun 25, 2008 24.42 25.32 24.00 24.93 1,101,522 +0.59(+2.42%)
Jun 24, 2008 25.81 25.81 24.16 24.34 1,326,173 -1.73(-6.64%)
Jun 23, 2008 25.70 27.59 25.19 26.07 1,317,242 +0.46(+1.80%)
Jun 20, 2008 26.36 26.36 25.27 25.61 1,659,995 -0.94(-3.54%)
Jun 19, 2008 26.71 26.96 26.27 26.55 938,840 -0.08(-0.30%)
Jun 18, 2008 26.69 27.02 26.10 26.63 1,634,438 -0.24(-0.89%)
Jun 17, 2008 27.57 28.49 26.84 26.87 2,508,880 -0.12(-0.44%)
Jun 16, 2008 31.83 31.83 23.92 26.99 9,928,110 -4.89(-15.34%)
Jun 13, 2008 32.42 32.75 31.50 31.88 968,941 -0.27(-0.84%)
Jun 12, 2008 32.62 33.23 31.97 32.15 1,550,196 -0.58(-1.77%)
Jun 11, 2008 32.01 33.04 31.52 32.73 2,357,395 +0.87(+2.73%)
Jun 10, 2008 30.44 32.07 30.00 31.86 1,806,056 +2.49(+8.48%)
Jun 09, 2008 29.20 30.27 29.09 29.37 864,056 +0.90(+3.16%)
Jun 06, 2008 29.00 29.00 28.30 28.47 395,429 -0.67(-2.30%)
Jun 05, 2008 29.12 29.35 28.64 29.14 417,450 +0.04(+0.14%)
Jun 04, 2008 29.14 29.83 28.86 29.10 511,566 -0.17(-0.58%)
Jun 03, 2008 29.33 29.76 28.70 29.27 527,530 -0.18(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.