Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.26	23.47	22.00	23.07	2,258,349	+0.86(+3.87%)
Dec 30, 2008	21.73	22.21	21.45	22.21	1,935,880	+0.60(+2.78%)
Dec 29, 2008	22.16	22.54	21.33	21.61	1,590,956	-0.65(-2.92%)
Dec 26, 2008	22.06	22.38	21.72	22.26	0	+0.30(+1.37%)
Dec 24, 2008	20.78	22.08	20.78	21.96	1,059,245	+1.24(+5.98%)
Dec 23, 2008	21.72	21.75	20.56	20.72	3,488,234	-0.85(-3.94%)
Dec 22, 2008	22.78	23.13	21.10	21.57	5,122,263	-1.27(-5.56%)
Dec 19, 2008	22.65	22.91	21.77	22.84	3,098,623	+0.37(+1.65%)
Dec 18, 2008	23.20	23.57	22.02	22.47	3,239,316	-0.25(-1.10%)
Dec 17, 2008	21.53	22.97	21.41	22.72	2,623,798	+0.87(+3.98%)
Dec 16, 2008	20.70	21.88	20.29	21.85	2,388,665	+1.47(+7.21%)
Dec 15, 2008	21.07	21.76	20.03	20.38	2,844,057	-0.69(-3.27%)
Dec 12, 2008	19.51	21.19	19.28	21.07	0	+0.87(+4.31%)
Dec 11, 2008	20.79	21.80	19.89	20.20	6,792,491	-1.02(-4.81%)
Dec 10, 2008	20.09	21.32	19.98	21.22	2,861,901	+1.32(+6.63%)
Dec 09, 2008	20.15	21.10	19.75	19.90	4,427,022	-0.54(-2.64%)
Dec 08, 2008	19.64	20.93	19.37	20.44	5,085,127	+1.17(+6.07%)
Dec 05, 2008	17.75	19.35	17.05	19.27	0	+1.40(+7.83%)
Dec 04, 2008	16.19	18.69	16.00	17.87	5,456,103	+1.29(+7.78%)
Dec 03, 2008	16.30	17.24	15.93	16.58	5,572,152	-0.24(-1.43%)
Dec 02, 2008	16.67	16.90	15.30	16.82	5,950,072	+0.35(+2.13%)
Dec 01, 2008	18.31	18.56	16.38	16.47	4,276,700	-2.86(-14.80%)
Nov 28, 2008	19.16	19.49	18.65	19.33	1,923,823	+0.10(+0.52%)
Nov 26, 2008	17.24	19.85	17.24	19.23	5,994,217	+1.36(+7.61%)
Nov 25, 2008	18.05	19.30	17.32	17.87	7,673,756	+0.42(+2.41%)
Nov 24, 2008	15.00	17.99	14.97	17.45	6,873,090	+2.81(+19.19%)
Nov 21, 2008	14.68	15.00	13.66	14.64	5,717,274	+0.49(+3.46%)
Nov 20, 2008	14.31	16.09	14.10	14.15	6,731,887	-0.40(-2.75%)
Nov 19, 2008	15.94	15.98	14.40	14.55	5,421,107	-1.43(-8.95%)
Nov 18, 2008	15.65	16.48	15.35	15.98	6,181,559	+0.58(+3.77%)
Nov 17, 2008	17.84	17.84	15.23	15.40	11,320,682	-2.39(-13.43%)
Nov 14, 2008	21.12	23.17	17.73	17.79	0	-4.65(-20.72%)
Nov 13, 2008	20.67	22.47	19.68	22.44	4,803,552	+1.48(+7.06%)
Nov 12, 2008	22.25	22.60	20.87	20.96	2,674,668	-2.29(-9.85%)
Nov 11, 2008	23.94	24.10	22.13	23.25	2,953,049	-1.02(-4.20%)
Nov 10, 2008	25.01	25.63	23.78	24.27	2,641,448	-0.83(-3.31%)
Nov 07, 2008	27.25	27.49	24.63	25.10	0	-1.45(-5.46%)
Nov 06, 2008	25.96	27.76	25.81	26.55	4,476,659	-0.23(-0.86%)
Nov 05, 2008	26.13	27.71	26.07	26.78	2,861,556	+0.17(+0.64%)
Nov 04, 2008	27.50	27.50	25.28	26.61	2,780,525	-0.39(-1.44%)
Nov 03, 2008	28.92	29.97	26.88	27.00	3,137,328	-1.96(-6.77%)
Oct 31, 2008	27.10	29.36	26.92	28.96	3,525,774	+1.90(+7.02%)
Oct 30, 2008	28.55	29.02	26.41	27.06	3,678,726	-0.55(-1.99%)
Oct 29, 2008	27.26	29.40	26.54	27.61	3,937,016	-0.29(-1.04%)
Oct 28, 2008	25.11	27.90	23.75	27.90	3,798,164	+3.51(+14.39%)
Oct 27, 2008	24.59	26.51	24.36	24.39	2,946,074	-0.62(-2.48%)
Oct 24, 2008	24.39	25.55	24.00	25.01	3,507,200	-1.12(-4.29%)
Oct 23, 2008	27.74	27.91	25.10	26.13	4,107,296	-1.34(-4.88%)
Oct 22, 2008	28.86	29.34	26.55	27.47	4,768,200	-2.04(-6.91%)
Oct 21, 2008	29.08	30.33	28.83	29.51	2,624,445	-0.11(-0.37%)
Oct 20, 2008	30.42	30.79	28.94	29.62	3,292,202	-0.38(-1.27%)
Oct 17, 2008	28.50	31.01	28.45	30.00	0	+0.72(+2.46%)
Oct 16, 2008	27.27	29.82	26.24	29.28	5,044,711	+1.65(+5.97%)
Oct 15, 2008	29.09	29.17	27.63	27.63	4,549,130	-0.83(-2.92%)
Oct 14, 2008	31.05	31.23	27.92	28.46	4,940,006	-1.38(-4.62%)
Oct 13, 2008	28.40	29.84	27.68	29.84	5,192,464	+2.57(+9.42%)
Oct 10, 2008	26.35	30.07	25.54	27.27	0	-0.42(-1.52%)
Oct 09, 2008	30.61	31.03	27.17	27.69	8,266,669	-4.82(-14.83%)
Oct 08, 2008	32.44	35.14	32.33	32.51	4,803,918	-0.99(-2.96%)
Oct 07, 2008	35.27	36.23	33.27	33.50	3,558,110	-1.60(-4.56%)
Oct 06, 2008	35.02	35.55	34.17	35.10	5,273,906	-0.96(-2.66%)
Oct 03, 2008	37.99	38.41	35.78	36.06	0	-1.19(-3.19%)
Oct 02, 2008	38.36	38.90	37.01	37.25	2,885,682	-1.42(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.