Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	33.43	33.67	32.59	33.38	11,572,196	-0.29(-0.86%)
Nov 26, 2008	31.20	33.96	31.12	33.67	30,892,944	+1.47(+4.57%)
Nov 25, 2008	32.11	32.84	29.81	32.20	52,749,216	+0.85(+2.71%)
Nov 24, 2008	27.90	32.22	26.78	31.35	93,279,048	+3.96(+14.46%)
Nov 21, 2008	26.11	27.51	23.51	27.39	47,485,000	+2.09(+8.26%)
Nov 20, 2008	26.93	28.57	24.62	25.30	58,532,928	-2.42(-8.73%)
Nov 19, 2008	30.97	31.10	27.04	27.72	37,362,904	-3.80(-12.06%)
Nov 18, 2008	31.76	32.30	29.60	31.52	28,989,786	-1.32(-4.02%)
Nov 17, 2008	32.33	33.14	31.49	32.84	17,986,672	-0.26(-0.79%)
Nov 14, 2008	35.52	35.94	32.65	33.10	23,002,396	-3.62(-9.86%)
Nov 13, 2008	33.30	37.02	31.66	36.72	40,172,368	+3.66(+11.07%)
Nov 12, 2008	34.63	34.75	32.78	33.06	27,318,160	-2.63(-7.37%)
Nov 11, 2008	35.54	36.52	34.24	35.69	28,902,316	-0.46(-1.27%)
Nov 10, 2008	40.03	40.12	35.78	36.15	26,496,632	-3.39(-8.57%)
Nov 07, 2008	37.45	39.80	36.61	39.54	25,798,416	+2.21(+5.92%)
Nov 06, 2008	38.54	38.95	37.10	37.33	23,286,802	-1.77(-4.53%)
Nov 05, 2008	42.62	42.62	38.85	39.10	21,429,392	-4.18(-9.66%)
Nov 04, 2008	41.62	43.50	41.28	43.28	20,026,556	+2.28(+5.56%)
Nov 03, 2008	42.17	42.66	40.95	41.00	13,099,146	-1.55(-3.64%)
Oct 31, 2008	40.12	42.66	39.46	42.55	22,458,426	+2.52(+6.30%)
Oct 30, 2008	40.00	40.33	38.60	40.03	20,262,752	+1.85(+4.85%)
Oct 29, 2008	39.21	40.95	37.68	38.18	22,743,588	-1.58(-3.97%)
Oct 28, 2008	35.35	39.92	33.38	39.76	26,639,618	+5.58(+16.33%)
Oct 27, 2008	35.65	37.32	33.71	34.18	16,119,732	-1.88(-5.21%)
Oct 24, 2008	34.77	37.90	34.26	36.06	24,984,974	-2.47(-6.41%)
Oct 23, 2008	38.95	39.89	35.08	38.53	31,301,838	-0.61(-1.56%)
Oct 22, 2008	41.24	41.68	37.72	39.14	25,695,936	-3.10(-7.34%)
Oct 21, 2008	42.76	44.21	42.03	42.24	14,292,955	-1.51(-3.45%)
Oct 20, 2008	43.96	44.24	41.65	43.75	17,278,334	+0.41(+0.95%)
Oct 17, 2008	42.18	45.38	41.56	43.34	18,492,226	-0.45(-1.03%)
Oct 16, 2008	42.33	43.98	39.95	43.79	31,029,780	+2.59(+6.29%)
Oct 15, 2008	46.57	47.09	40.87	41.20	18,970,160	-6.80(-14.17%)
Oct 14, 2008	52.19	52.43	44.71	48.00	23,706,062	-3.33(-6.49%)
Oct 13, 2008	49.97	51.60	47.61	51.33	15,665,036	+3.57(+7.47%)
Oct 10, 2008	42.36	52.00	41.23	47.76	30,595,248	+3.52(+7.96%)
Oct 09, 2008	49.05	49.58	43.74	44.24	25,967,458	-3.41(-7.16%)
Oct 08, 2008	47.80	49.92	47.09	47.65	23,912,236	-0.81(-1.67%)
Oct 07, 2008	53.24	53.25	48.42	48.46	22,292,946	-4.47(-8.45%)
Oct 06, 2008	51.61	53.00	50.03	52.93	23,349,008	-0.99(-1.84%)
Oct 03, 2008	57.99	58.56	53.92	53.92	23,607,104	-3.04(-5.34%)
Oct 02, 2008	60.00	60.32	56.46	56.96	15,561,600	-4.04(-6.62%)
Oct 01, 2008	61.17	61.17	59.95	61.00	11,929,170	-0.95(-1.53%)
Sep 30, 2008	60.65	62.50	58.98	61.95	14,512,249	+2.87(+4.86%)
Sep 29, 2008	61.51	61.89	58.57	59.08	19,388,822	-3.76(-5.98%)
Sep 26, 2008	60.20	63.38	59.64	62.84	0	+1.28(+2.08%)
Sep 25, 2008	61.70	62.18	60.08	61.56	15,334,897	+1.12(+1.85%)
Sep 24, 2008	62.00	62.00	59.88	60.44	12,940,738	-1.23(-1.99%)
Sep 23, 2008	62.68	63.54	61.44	61.67	15,650,183	+0.39(+0.64%)
Sep 22, 2008	66.97	67.47	61.07	61.28	11,410,905	-5.92(-8.81%)
Sep 19, 2008	71.51	67.20	63.78	67.20	0	+3.22(+5.03%)
Sep 18, 2008	60.25	64.00	57.21	63.98	48,435,344	+3.98(+6.63%)
Sep 17, 2008	61.71	62.70	59.29	60.00	38,256,120	-2.93(-4.66%)
Sep 16, 2008	59.39	63.13	59.21	62.93	40,725,992	+1.88(+3.08%)
Sep 15, 2008	62.45	63.84	60.77	61.05	27,434,964	-4.00(-6.15%)
Sep 12, 2008	63.68	65.18	63.24	65.05	13,987,695	+0.68(+1.06%)
Sep 11, 2008	62.93	64.42	62.36	64.37	15,908,170	+0.73(+1.15%)
Sep 10, 2008	64.04	64.43	62.40	63.64	14,613,524	+0.34(+0.54%)
Sep 09, 2008	65.55	66.32	63.10	63.30	16,618,827	-2.90(-4.38%)
Sep 08, 2008	65.70	66.64	64.00	66.20	19,544,240	+2.74(+4.32%)
Sep 05, 2008	62.55	63.46	61.76	63.46	0	+0.40(+0.63%)
Sep 04, 2008	64.44	64.79	63.00	63.06	11,410,026	-2.03(-3.12%)
Sep 03, 2008	64.08	65.11	63.56	65.09	12,648,784	+0.88(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.