Euro to US Dollar (FOREX: EUR-USD )

1.032 USD +0.002 (+0.22%)
Streaming Realtime Price Updated: 1:39 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 1.474 1.479 1.462 1.464 0 -0.01(-0.79%)
Nov 29, 2007 1.475 1.476 1.474 1.476 0 -0.01(-0.44%)
Nov 28, 2007 1.483 1.484 1.482 1.482 0 -0.00(-0.07%)
Nov 27, 2007 1.483 1.484 1.483 1.483 0 -0.00(-0.22%)
Nov 26, 2007 1.487 1.487 1.486 1.487 0 +0.00(+0.17%)
Nov 23, 2007 1.492 1.494 1.478 1.484 0 -0.00(-0.05%)
Nov 21, 2007 1.485 1.485 1.484 1.485 0 +0.00(+0.16%)
Nov 20, 2007 1.484 1.484 1.482 1.483 0 +0.02(+1.11%)
Nov 19, 2007 1.467 1.467 1.466 1.466 0 +0.00(+0.03%)
Nov 16, 2007 1.462 1.468 1.458 1.466 0 +0.00(+0.10%)
Nov 15, 2007 1.465 1.466 1.464 1.464 0 -0.00(-0.07%)
Nov 14, 2007 1.465 1.466 1.464 1.465 0 +0.00(+0.22%)
Nov 13, 2007 1.462 1.463 1.462 1.462 0 +0.01(+0.65%)
Nov 12, 2007 1.453 1.454 1.452 1.453 0 -0.01(-0.98%)
Nov 09, 2007 1.472 1.476 1.463 1.467 0 -0.00(-0.04%)
Nov 08, 2007 1.468 1.468 1.467 1.468 0 +0.00(+0.33%)
Nov 07, 2007 1.463 1.464 1.462 1.463 0 +0.01(+0.46%)
Nov 06, 2007 1.456 1.457 1.455 1.456 0 +0.01(+0.60%)
Nov 05, 2007 1.447 1.448 1.447 1.447 0 +0.00(+0.09%)
Nov 02, 2007 1.445 1.453 1.442 1.446 0 +0.00(+0.23%)
Nov 01, 2007 1.446 1.448 1.440 1.443 0 -0.00(-0.34%)
Oct 31, 2007 1.444 1.451 1.442 1.448 0 +0.00(+0.24%)
Oct 30, 2007 1.441 1.444 1.437 1.444 0 +0.00(+0.13%)
Oct 29, 2007 1.441 1.444 1.438 1.442 0 +0.00(+0.19%)
Oct 26, 2007 1.433 1.440 1.429 1.440 0 +0.01(+0.50%)
Oct 25, 2007 1.433 1.433 1.432 1.432 0 +0.01(+0.41%)
Oct 24, 2007 1.426 1.427 1.426 1.426 0 +0.00(+0.05%)
Oct 23, 2007 1.426 1.427 1.425 1.426 0 -0.00(-0.32%)
Oct 19, 2007 1.430 1.432 1.424 1.430 0 +0.00(+0.08%)
Oct 18, 2007 1.429 1.429 1.428 1.429 0 +0.01(+0.55%)
Oct 17, 2007 1.421 1.422 1.421 1.421 0 +0.00(+0.30%)
Oct 16, 2007 1.417 1.418 1.417 1.417 0 -0.00(-0.24%)
Oct 15, 2007 1.421 1.421 1.420 1.421 0 +0.00(+0.22%)
Oct 12, 2007 1.420 1.423 1.415 1.417 0 -0.00(-0.20%)
Oct 11, 2007 1.420 1.421 1.420 1.420 0 +0.01(+0.46%)
Oct 10, 2007 1.414 1.415 1.413 1.414 0 +0.00(+0.25%)
Oct 09, 2007 1.411 1.411 1.410 1.410 0 +0.01(+0.38%)
Oct 08, 2007 1.405 1.406 1.405 1.405 0 -0.01(-0.64%)
Oct 05, 2007 1.414 1.416 1.403 1.414 0 +0.00(+0.02%)
Oct 04, 2007 1.414 1.414 1.413 1.414 0 +0.00(+0.31%)
Oct 03, 2007 1.409 1.410 1.409 1.409 0 -0.01(-0.39%)
Oct 02, 2007 1.415 1.415 1.415 1.415 0 -0.01(-0.60%)
Oct 01, 2007 1.423 1.424 1.423 1.423 0 -0.00(-0.27%)
Sep 28, 2007 1.417 1.428 1.413 1.427 0 +0.01(+0.85%)
Sep 27, 2007 1.415 1.415 1.414 1.415 0 +0.00(+0.14%)
Sep 26, 2007 1.413 1.414 1.413 1.413 0 -0.00(-0.09%)
Sep 25, 2007 1.415 1.415 1.414 1.415 0 +0.01(+0.47%)
Sep 24, 2007 1.408 1.408 1.408 1.408 0 -0.00(-0.09%)
Sep 21, 2007 1.408 1.412 1.404 1.409 0 +0.00(+0.16%)
Sep 20, 2007 1.407 1.407 1.406 1.407 0 +0.01(+0.73%)
Sep 19, 2007 1.397 1.397 1.396 1.397 0 -0.00(-0.09%)
Sep 18, 2007 1.398 1.398 1.398 1.398 0 +0.01(+0.84%)
Sep 17, 2007 1.386 1.387 1.386 1.386 0 -0.00(-0.09%)
Sep 14, 2007 1.387 1.390 1.384 1.388 0 +0.00(+0.04%)
Sep 13, 2007 1.387 1.387 1.386 1.387 0 -0.00(-0.26%)
Sep 12, 2007 1.391 1.391 1.390 1.391 0 +0.01(+0.51%)
Sep 11, 2007 1.384 1.385 1.383 1.384 0 +0.00(+0.22%)
Sep 10, 2007 1.381 1.381 1.380 1.381 0 +0.00(+0.28%)
Sep 07, 2007 1.367 1.380 1.366 1.377 0 +0.01(+0.58%)
Sep 06, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.31%)
Sep 05, 2007 1.365 1.365 1.364 1.365 0 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.