Digital Realty Trust (NY: DLR )

137.25 -1.55 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 43.08 44.21 41.92 43.99 1,251,400 +1.44(+3.38%)
Oct 30, 2007 41.22 42.66 41.15 42.55 592,300 +1.23(+2.98%)
Oct 29, 2007 41.83 41.85 41.25 41.32 338,900 -0.37(-0.89%)
Oct 26, 2007 41.44 41.77 40.82 41.69 429,500 +0.92(+2.26%)
Oct 25, 2007 41.12 41.44 40.17 40.77 451,600 -0.29(-0.71%)
Oct 24, 2007 41.47 41.47 40.41 41.06 906,600 -0.64(-1.53%)
Oct 23, 2007 41.23 41.76 40.44 41.70 358,800 +0.86(+2.11%)
Oct 22, 2007 40.79 41.45 40.28 40.84 584,200 -0.55(-1.33%)
Oct 19, 2007 42.43 42.50 41.21 41.39 930,600 -1.11(-2.61%)
Oct 18, 2007 40.85 42.94 40.62 42.50 685,500 +1.45(+3.53%)
Oct 17, 2007 40.89 41.36 40.29 41.05 2,510,100 +1.67(+4.24%)
Oct 16, 2007 39.30 39.68 38.86 39.38 537,900 -0.20(-0.51%)
Oct 15, 2007 39.60 39.60 39.00 39.58 399,800 +0.08(+0.20%)
Oct 12, 2007 39.58 40.00 39.00 39.50 458,900 -1.09(-2.69%)
Oct 11, 2007 40.86 40.99 40.03 40.59 365,500 -0.15(-0.37%)
Oct 10, 2007 41.36 41.61 40.50 40.74 638,100 -0.43(-1.04%)
Oct 09, 2007 41.00 41.66 40.52 41.17 432,100 +0.17(+0.41%)
Oct 08, 2007 40.95 41.28 40.46 41.00 496,200 -0.20(-0.49%)
Oct 05, 2007 41.31 41.50 40.59 41.20 408,800 +0.69(+1.70%)
Oct 04, 2007 40.19 40.71 39.69 40.51 298,100 +0.56(+1.40%)
Oct 03, 2007 40.75 40.77 39.95 39.95 323,800 -0.98(-2.39%)
Oct 02, 2007 41.00 41.18 40.54 40.93 339,900 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.