Lowe's Companies (NY: LOW )

176.17 -8.05 (-4.37%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 30.48 30.61 29.95 30.14 7,986,200 -0.15(-0.50%)
Oct 30, 2006 30.46 30.53 30.17 30.29 7,221,400 -0.05(-0.16%)
Oct 27, 2006 30.51 30.65 30.24 30.34 7,981,500 -0.30(-0.98%)
Oct 26, 2006 30.00 30.72 29.87 30.64 10,291,400 +0.64(+2.13%)
Oct 25, 2006 30.50 30.51 29.85 30.00 9,989,900 -0.45(-1.48%)
Oct 24, 2006 30.61 31.00 30.35 30.45 5,726,700 -0.44(-1.42%)
Oct 23, 2006 30.06 30.94 30.05 30.89 7,212,300 +0.64(+2.12%)
Oct 20, 2006 30.67 30.68 30.05 30.25 9,093,100 -0.25(-0.82%)
Oct 19, 2006 31.06 31.35 30.38 30.50 6,727,500 -0.80(-2.56%)
Oct 18, 2006 30.86 31.37 30.62 31.30 11,541,100 +0.75(+2.45%)
Oct 17, 2006 31.14 31.20 30.32 30.55 9,814,400 -0.59(-1.89%)
Oct 16, 2006 31.45 31.55 31.10 31.14 8,455,600 +0.19(+0.61%)
Oct 13, 2006 31.00 31.00 30.58 30.95 10,360,900 -0.13(-0.42%)
Oct 12, 2006 30.64 31.24 30.61 31.08 12,118,200 +0.58(+1.90%)
Oct 11, 2006 30.19 30.77 30.13 30.50 10,528,200 +0.30(+0.99%)
Oct 10, 2006 29.91 30.30 29.83 30.20 7,529,700 +0.46(+1.55%)
Oct 09, 2006 29.01 30.03 29.00 29.74 7,748,300 +0.53(+1.81%)
Oct 06, 2006 29.80 29.94 29.10 29.21 10,644,100 -0.84(-2.80%)
Oct 05, 2006 29.80 30.07 29.42 30.05 8,659,300 +0.09(+0.30%)
Oct 04, 2006 28.50 29.97 28.41 29.96 15,521,400 +1.33(+4.65%)
Oct 03, 2006 28.20 28.71 28.02 28.63 6,869,600 +0.47(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.