UnitedHealth Group (NY: UNH )

497.56 +5.48 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 49.10 49.29 48.55 48.78 6,353,500 -0.25(-0.51%)
Oct 30, 2006 49.64 49.79 48.74 49.03 5,325,600 -0.38(-0.77%)
Oct 27, 2006 49.25 49.91 48.93 49.41 5,413,500 +0.04(+0.08%)
Oct 26, 2006 49.30 49.65 48.90 49.37 7,951,800 +0.74(+1.52%)
Oct 25, 2006 49.85 49.90 48.44 48.63 13,029,500 -1.21(-2.43%)
Oct 24, 2006 50.50 50.79 49.83 49.84 7,961,900 -0.80(-1.58%)
Oct 23, 2006 50.77 51.18 50.33 50.64 6,835,900 -0.06(-0.12%)
Oct 20, 2006 50.85 51.45 50.58 50.70 12,075,800 +0.05(+0.10%)
Oct 19, 2006 49.20 51.03 48.79 50.65 21,295,400 +2.65(+5.52%)
Oct 18, 2006 47.01 48.03 46.65 48.00 9,840,300 +1.27(+2.72%)
Oct 17, 2006 47.27 47.66 46.61 46.73 15,105,500 -0.81(-1.70%)
Oct 16, 2006 47.20 50.36 47.15 47.54 32,185,700 -1.21(-2.48%)
Oct 13, 2006 49.25 49.40 48.52 48.75 7,707,300 -0.87(-1.75%)
Oct 12, 2006 50.00 50.00 49.08 49.62 5,007,900 -0.48(-0.96%)
Oct 11, 2006 49.62 50.37 49.30 50.10 4,648,900 +0.45(+0.91%)
Oct 10, 2006 50.95 50.98 49.56 49.65 5,325,500 -1.07(-2.11%)
Oct 09, 2006 51.49 51.50 50.62 50.72 3,768,100 -0.78(-1.51%)
Oct 06, 2006 50.60 52.61 50.56 51.50 9,803,400 +0.83(+1.64%)
Oct 05, 2006 49.22 50.73 49.10 50.67 5,942,600 +1.11(+2.24%)
Oct 04, 2006 49.34 49.70 49.02 49.56 5,259,800 -0.02(-0.04%)
Oct 03, 2006 49.43 49.78 48.95 49.58 4,814,500 +0.15(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.