Suburban Propane Partners LP (NY: SPH )

16.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 26.25 26.49 26.02 26.21 263,100 +0.56(+2.18%)
Dec 29, 2005 25.75 26.00 25.47 25.65 243,000 +0.15(+0.59%)
Dec 28, 2005 25.70 25.70 25.27 25.50 230,300 +0.25(+0.99%)
Dec 27, 2005 25.00 25.55 24.90 25.25 210,500 +0.39(+1.57%)
Dec 23, 2005 24.61 25.00 24.61 24.86 184,400 +0.15(+0.61%)
Dec 22, 2005 24.61 24.88 24.51 24.71 267,500 -0.01(-0.04%)
Dec 21, 2005 24.58 24.99 24.36 24.72 274,300 +0.39(+1.60%)
Dec 20, 2005 24.52 24.60 24.25 24.33 171,900 -0.19(-0.77%)
Dec 19, 2005 24.53 24.92 24.51 24.52 174,400 -0.09(-0.37%)
Dec 16, 2005 24.77 24.95 24.54 24.61 191,400 -0.11(-0.44%)
Dec 15, 2005 24.49 24.90 24.49 24.72 229,300 +0.29(+1.19%)
Dec 14, 2005 24.25 24.58 24.05 24.43 228,500 +0.39(+1.62%)
Dec 13, 2005 24.05 24.30 23.96 24.04 217,900 -0.11(-0.46%)
Dec 12, 2005 24.51 24.80 24.10 24.15 248,700 -0.36(-1.47%)
Dec 09, 2005 24.75 24.98 24.51 24.51 231,300 -0.34(-1.37%)
Dec 08, 2005 24.82 24.89 24.55 24.85 178,700 -0.08(-0.32%)
Dec 07, 2005 24.71 25.25 24.71 24.93 148,000 +0.07(+0.28%)
Dec 06, 2005 24.56 25.02 24.56 24.86 202,300 +0.08(+0.32%)
Dec 05, 2005 25.35 25.50 24.65 24.78 246,300 -0.47(-1.86%)
Dec 02, 2005 25.69 25.69 25.18 25.25 161,400 -0.40(-1.56%)
Dec 01, 2005 25.66 25.71 25.51 25.65 129,800 +0.00(+0.00%)
Nov 30, 2005 25.64 25.85 25.50 25.65 156,200 -0.07(-0.27%)
Nov 29, 2005 25.65 25.95 25.50 25.72 150,700 +0.12(+0.47%)
Nov 28, 2005 25.70 25.96 25.55 25.60 158,600 -0.22(-0.85%)
Nov 25, 2005 26.01 26.01 25.61 25.82 78,200 -0.16(-0.62%)
Nov 23, 2005 25.94 26.19 25.60 25.98 267,700 +0.48(+1.88%)
Nov 22, 2005 26.00 26.00 25.20 25.50 223,900 +0.00(+0.00%)
Nov 21, 2005 26.10 26.10 25.32 25.50 292,500 +0.19(+0.75%)
Nov 18, 2005 25.70 25.85 24.99 25.31 342,800 -0.55(-2.13%)
Nov 17, 2005 24.00 26.02 23.75 25.86 266,800 +0.86(+3.44%)
Nov 16, 2005 25.00 25.40 24.95 25.00 197,800 -0.15(-0.60%)
Nov 15, 2005 26.00 26.10 25.02 25.15 260,900 -0.82(-3.16%)
Nov 14, 2005 26.00 26.20 25.76 25.97 129,300 -0.03(-0.12%)
Nov 11, 2005 25.95 26.15 25.81 26.00 145,900 +0.10(+0.39%)
Nov 10, 2005 26.52 26.58 25.87 25.90 186,500 -0.42(-1.60%)
Nov 09, 2005 27.00 27.14 26.29 26.32 206,500 -0.68(-2.52%)
Nov 08, 2005 27.00 27.23 26.75 27.00 235,300 +0.55(+2.08%)
Nov 07, 2005 26.10 27.85 26.10 26.45 307,400 +0.15(+0.57%)
Nov 04, 2005 24.60 26.99 24.60 26.30 732,200 +2.15(+8.90%)
Nov 03, 2005 25.50 25.87 23.51 24.15 843,900 -1.78(-6.86%)
Nov 02, 2005 26.47 26.81 25.60 25.93 454,700 -1.15(-4.25%)
Nov 01, 2005 28.17 28.17 26.84 27.08 239,400 -1.03(-3.66%)
Oct 31, 2005 27.80 28.15 27.80 28.11 112,000 +0.16(+0.57%)
Oct 28, 2005 28.00 28.07 27.74 27.95 108,800 -0.75(-2.61%)
Oct 27, 2005 28.88 28.89 28.54 28.70 135,600 -0.14(-0.49%)
Oct 26, 2005 28.65 29.05 28.39 28.84 119,400 +0.34(+1.19%)
Oct 25, 2005 28.60 28.80 28.35 28.50 153,600 +0.15(+0.53%)
Oct 24, 2005 28.47 28.50 28.08 28.35 180,900 +0.36(+1.29%)
Oct 21, 2005 27.61 27.99 27.28 27.99 123,800 +0.63(+2.30%)
Oct 20, 2005 28.01 28.35 27.29 27.36 143,900 -0.45(-1.62%)
Oct 19, 2005 28.00 28.38 27.51 27.81 142,400 -0.11(-0.39%)
Oct 18, 2005 28.03 28.38 27.90 27.92 153,700 +0.14(+0.50%)
Oct 17, 2005 27.58 28.23 27.45 27.78 239,500 +0.42(+1.54%)
Oct 14, 2005 27.08 27.40 26.10 27.36 299,400 +0.15(+0.55%)
Oct 13, 2005 27.56 27.70 26.52 27.21 201,200 -0.85(-3.03%)
Oct 12, 2005 28.08 28.40 27.94 28.06 94,900 -0.02(-0.07%)
Oct 11, 2005 28.91 29.13 28.05 28.08 150,000 -0.63(-2.19%)
Oct 10, 2005 29.30 29.41 28.59 28.71 72,400 -0.35(-1.20%)
Oct 07, 2005 28.33 29.39 28.27 29.06 122,400 +0.55(+1.93%)
Oct 06, 2005 29.16 29.39 28.51 28.51 189,300 -0.55(-1.89%)
Oct 05, 2005 29.45 29.64 29.01 29.06 83,300 -0.17(-0.58%)
Oct 04, 2005 29.10 29.50 29.04 29.23 119,100 +0.33(+1.14%)
Oct 03, 2005 28.50 29.10 28.50 28.90 190,300 +0.21(+0.73%)
Sep 30, 2005 29.15 29.29 28.22 28.69 226,700 -0.68(-2.32%)
Sep 29, 2005 29.32 29.48 29.10 29.37 105,600 -0.08(-0.27%)
Sep 28, 2005 29.25 29.50 29.20 29.45 192,200 +0.22(+0.75%)
Sep 27, 2005 29.45 29.50 29.06 29.23 131,500 -0.22(-0.75%)
Sep 26, 2005 29.51 29.68 29.18 29.45 157,700 +0.12(+0.41%)
Sep 23, 2005 29.33 29.40 28.95 29.33 181,700 -0.03(-0.10%)
Sep 22, 2005 30.00 30.00 28.01 29.36 337,400 +0.20(+0.69%)
Sep 21, 2005 27.55 29.25 27.55 29.16 553,700 +1.81(+6.62%)
Sep 20, 2005 29.31 29.31 25.39 27.35 1,519,000 -1.99(-6.78%)
Sep 19, 2005 30.27 30.27 29.25 29.34 218,800 -0.94(-3.10%)
Sep 16, 2005 30.27 30.75 30.27 30.28 94,300 -0.24(-0.79%)
Sep 15, 2005 30.59 30.85 30.20 30.52 89,400 -0.03(-0.10%)
Sep 14, 2005 29.96 30.60 29.96 30.55 213,100 +0.42(+1.39%)
Sep 13, 2005 30.08 30.37 29.83 30.13 211,100 -0.25(-0.82%)
Sep 12, 2005 31.00 31.29 30.35 30.38 243,500 -1.08(-3.43%)
Sep 09, 2005 31.35 31.49 31.13 31.46 122,100 +0.03(+0.10%)
Sep 08, 2005 31.50 31.90 31.05 31.43 224,500 -0.54(-1.69%)
Sep 07, 2005 31.55 32.24 31.50 31.97 184,100 -0.21(-0.65%)
Sep 06, 2005 32.35 32.90 31.67 32.18 224,300 -0.97(-2.93%)
Sep 02, 2005 34.80 34.98 33.15 33.15 128,500 -1.30(-3.77%)
Sep 01, 2005 33.95 34.45 33.76 34.45 88,800 +0.90(+2.68%)
Aug 31, 2005 33.58 33.59 33.04 33.55 71,100 +0.10(+0.30%)
Aug 30, 2005 33.00 33.50 32.99 33.45 56,200 +0.57(+1.73%)
Aug 29, 2005 32.98 33.30 32.73 32.88 62,300 -0.02(-0.06%)
Aug 26, 2005 32.45 32.90 32.43 32.90 86,600 +0.48(+1.48%)
Aug 25, 2005 32.79 32.80 32.02 32.42 58,400 -0.32(-0.98%)
Aug 24, 2005 31.85 32.75 31.71 32.74 84,300 +0.74(+2.31%)
Aug 23, 2005 30.85 32.15 30.85 32.00 99,000 +0.65(+2.07%)
Aug 22, 2005 30.81 31.70 30.75 31.35 113,900 +0.54(+1.75%)
Aug 19, 2005 31.22 31.27 30.40 30.81 136,800 -0.05(-0.16%)
Aug 18, 2005 30.10 31.50 30.10 30.86 166,100 +0.56(+1.85%)
Aug 17, 2005 30.10 30.54 29.76 30.30 243,600 +0.05(+0.17%)
Aug 16, 2005 31.60 31.60 29.71 30.25 412,400 -1.00(-3.20%)
Aug 15, 2005 32.21 32.24 30.64 31.25 232,000 -1.06(-3.28%)
Aug 12, 2005 31.86 32.48 31.81 32.31 90,400 +0.25(+0.78%)
Aug 11, 2005 32.44 32.44 31.90 32.06 121,400 -0.30(-0.93%)
Aug 10, 2005 32.25 32.89 32.19 32.36 142,500 +0.01(+0.03%)
Aug 09, 2005 32.91 32.91 31.88 32.35 188,400 -0.36(-1.10%)
Aug 08, 2005 33.71 33.75 32.38 32.71 211,100 -1.37(-4.02%)
Aug 05, 2005 35.02 35.20 34.02 34.08 131,000 -1.41(-3.97%)
Aug 04, 2005 35.68 35.68 35.18 35.49 65,000 -0.19(-0.53%)
Aug 03, 2005 35.78 36.04 35.45 35.68 37,800 -0.20(-0.56%)
Aug 02, 2005 35.56 36.05 35.40 35.88 39,700 +0.33(+0.93%)
Aug 01, 2005 35.87 35.94 35.28 35.55 46,300 -0.10(-0.28%)
Jul 29, 2005 36.57 36.57 35.50 35.65 64,800 -1.74(-4.65%)
Jul 28, 2005 36.66 37.40 36.66 37.39 72,000 +0.59(+1.60%)
Jul 27, 2005 36.30 37.00 36.06 36.80 44,900 +0.50(+1.38%)
Jul 26, 2005 36.15 36.63 36.00 36.30 46,600 +0.16(+0.44%)
Jul 25, 2005 35.95 36.14 35.72 36.14 28,200 +0.28(+0.78%)
Jul 22, 2005 35.54 35.86 35.39 35.86 29,200 +0.22(+0.62%)
Jul 21, 2005 36.10 36.19 35.35 35.64 38,800 -0.27(-0.75%)
Jul 20, 2005 35.60 35.93 35.46 35.91 35,800 +0.36(+1.01%)
Jul 19, 2005 35.50 35.63 35.30 35.55 28,300 +0.20(+0.57%)
Jul 18, 2005 35.50 35.58 35.00 35.35 37,200 -0.05(-0.14%)
Jul 15, 2005 35.61 35.76 35.11 35.40 28,000 -0.11(-0.31%)
Jul 14, 2005 36.10 36.23 35.40 35.51 41,100 -0.65(-1.80%)
Jul 13, 2005 36.09 36.48 36.01 36.16 29,500 +0.06(+0.17%)
Jul 12, 2005 36.17 36.25 35.90 36.10 29,500 +0.01(+0.03%)
Jul 11, 2005 35.75 36.18 35.75 36.09 31,900 +0.34(+0.95%)
Jul 08, 2005 36.10 36.20 35.70 35.75 35,400 -0.26(-0.71%)
Jul 07, 2005 35.99 36.19 35.80 36.01 39,500 +0.05(+0.15%)
Jul 06, 2005 35.84 36.00 35.67 35.95 23,400 +0.21(+0.59%)
Jul 05, 2005 35.70 35.79 35.53 35.74 28,900 +0.26(+0.73%)
Jul 01, 2005 35.68 35.70 35.32 35.48 33,600 -0.30(-0.84%)
Jun 30, 2005 35.46 35.78 35.32 35.78 27,800 +0.18(+0.51%)
Jun 29, 2005 35.10 35.75 35.08 35.60 35,300 +0.71(+2.03%)
Jun 28, 2005 35.50 35.79 34.75 34.89 40,900 -0.85(-2.38%)
Jun 27, 2005 35.55 35.90 35.40 35.74 34,400 +0.34(+0.96%)
Jun 24, 2005 35.21 35.70 35.09 35.40 46,900 +0.18(+0.51%)
Jun 23, 2005 34.99 35.22 34.80 35.22 28,300 +0.23(+0.66%)
Jun 22, 2005 34.71 35.02 34.70 34.99 31,300 +0.18(+0.52%)
Jun 21, 2005 35.25 35.34 34.70 34.81 36,600 -0.44(-1.25%)
Jun 20, 2005 35.21 35.45 34.85 35.25 36,400 +0.04(+0.11%)
Jun 17, 2005 35.19 35.31 35.01 35.21 26,100 +0.21(+0.60%)
Jun 16, 2005 34.90 35.30 34.89 35.00 41,700 +0.06(+0.17%)
Jun 15, 2005 35.20 35.32 34.85 34.94 60,000 -0.26(-0.74%)
Jun 14, 2005 34.99 35.20 34.88 35.20 74,400 +0.25(+0.72%)
Jun 13, 2005 34.25 34.98 34.25 34.95 65,200 +0.71(+2.07%)
Jun 10, 2005 34.10 34.38 34.09 34.24 35,700 +0.14(+0.41%)
Jun 09, 2005 33.86 34.25 33.86 34.10 45,200 +0.10(+0.29%)
Jun 08, 2005 33.90 34.30 33.65 34.00 45,100 +0.10(+0.29%)
Jun 07, 2005 33.75 33.94 33.67 33.90 24,500 +0.04(+0.12%)
Jun 06, 2005 33.70 33.90 33.65 33.86 39,700 +0.20(+0.59%)
Jun 03, 2005 33.62 33.80 33.30 33.66 43,000 -0.13(-0.38%)
Jun 02, 2005 33.70 33.79 33.40 33.79 30,600 +0.20(+0.60%)
Jun 01, 2005 33.70 33.95 33.54 33.59 43,200 -0.10(-0.30%)
May 31, 2005 33.74 33.74 33.27 33.69 38,400 +0.20(+0.60%)
May 27, 2005 33.49 33.69 33.30 33.49 37,400 +0.00(+0.00%)
May 26, 2005 33.30 33.49 33.00 33.49 26,700 +0.39(+1.18%)
May 25, 2005 33.05 33.25 33.00 33.10 29,300 -0.12(-0.36%)
May 24, 2005 33.55 33.60 33.21 33.22 37,100 -0.17(-0.51%)
May 23, 2005 33.55 33.55 32.98 33.39 41,700 -0.01(-0.03%)
May 20, 2005 33.50 33.50 32.94 33.40 33,100 -0.25(-0.74%)
May 19, 2005 33.55 33.72 33.46 33.65 44,200 +0.10(+0.30%)
May 18, 2005 33.40 33.65 33.30 33.55 44,200 +0.00(+0.00%)
May 17, 2005 33.10 33.75 32.90 33.55 53,800 +0.37(+1.12%)
May 16, 2005 33.20 33.40 32.93 33.18 46,400 +0.10(+0.30%)
May 13, 2005 33.24 33.50 32.85 33.08 50,200 -0.03(-0.09%)
May 12, 2005 33.20 33.35 32.75 33.11 48,400 +0.01(+0.03%)
May 11, 2005 33.10 33.45 32.90 33.10 60,000 +0.21(+0.64%)
May 10, 2005 33.22 33.22 32.70 32.89 45,100 -0.10(-0.30%)
May 09, 2005 32.80 33.21 32.63 32.99 55,800 +0.09(+0.27%)
May 06, 2005 33.15 33.25 32.35 32.90 80,400 -0.35(-1.05%)
May 05, 2005 33.87 33.87 33.00 33.25 67,600 -0.52(-1.54%)
May 04, 2005 34.00 34.18 33.59 33.77 38,900 -0.22(-0.65%)
May 03, 2005 33.98 34.00 33.60 33.99 41,500 +0.11(+0.32%)
May 02, 2005 33.85 34.00 33.70 33.88 28,800 +0.03(+0.09%)
Apr 29, 2005 33.51 33.90 33.43 33.85 34,600 -0.48(-1.40%)
Apr 28, 2005 34.25 34.67 34.20 34.33 40,200 +0.13(+0.38%)
Apr 27, 2005 34.00 34.35 33.85 34.20 53,400 +0.33(+0.97%)
Apr 26, 2005 33.85 34.19 33.77 33.87 45,800 +0.12(+0.36%)
Apr 25, 2005 33.20 33.88 33.05 33.75 113,900 +0.75(+2.27%)
Apr 22, 2005 33.30 33.33 32.80 33.00 107,700 -0.05(-0.15%)
Apr 21, 2005 32.50 33.35 32.50 33.05 95,200 +0.49(+1.50%)
Apr 20, 2005 32.70 33.00 32.50 32.56 95,000 -0.24(-0.73%)
Apr 19, 2005 33.00 33.10 32.75 32.80 80,400 +0.05(+0.15%)
Apr 18, 2005 32.68 32.99 32.50 32.75 84,500 +0.24(+0.74%)
Apr 15, 2005 32.25 32.60 32.20 32.51 112,500 +0.01(+0.03%)
Apr 14, 2005 33.12 33.27 31.55 32.50 249,900 -0.87(-2.61%)
Apr 13, 2005 33.95 33.98 33.25 33.37 55,200 -0.49(-1.45%)
Apr 12, 2005 34.00 34.10 33.70 33.86 77,400 -0.28(-0.82%)
Apr 11, 2005 34.15 34.40 33.90 34.14 55,900 +0.14(+0.41%)
Apr 08, 2005 34.33 34.33 33.85 34.00 32,000 -0.23(-0.67%)
Apr 07, 2005 34.05 34.25 33.72 34.23 72,000 +0.08(+0.23%)
Apr 06, 2005 34.62 34.65 34.02 34.15 63,100 -0.35(-1.01%)
Apr 05, 2005 34.34 34.61 34.30 34.50 33,500 +0.16(+0.47%)
Apr 04, 2005 34.35 34.35 34.01 34.34 28,600 +0.14(+0.41%)
Apr 01, 2005 34.44 34.65 34.09 34.20 42,700 -0.24(-0.70%)
Mar 31, 2005 34.28 34.60 34.21 34.44 55,500 +0.23(+0.67%)
Mar 30, 2005 34.17 34.49 34.08 34.21 43,700 +0.04(+0.12%)
Mar 29, 2005 34.43 34.43 34.00 34.17 68,800 -0.26(-0.76%)
Mar 28, 2005 34.41 34.55 34.10 34.43 69,600 +0.12(+0.35%)
Mar 24, 2005 34.99 35.10 34.26 34.31 126,500 -0.54(-1.55%)
Mar 23, 2005 35.33 35.33 34.78 34.85 65,900 -0.48(-1.36%)
Mar 22, 2005 35.10 35.42 35.10 35.33 50,800 +0.05(+0.14%)
Mar 21, 2005 35.40 35.55 35.21 35.28 39,700 -0.27(-0.76%)
Mar 18, 2005 35.30 35.75 35.30 35.55 30,700 +0.05(+0.14%)
Mar 17, 2005 35.05 35.50 35.05 35.50 61,800 +0.10(+0.28%)
Mar 16, 2005 35.50 35.62 35.40 35.40 36,800 -0.23(-0.65%)
Mar 15, 2005 35.90 35.90 35.62 35.63 32,600 -0.06(-0.17%)
Mar 14, 2005 35.60 35.80 35.45 35.69 45,700 +0.09(+0.25%)
Mar 11, 2005 35.45 35.65 35.26 35.60 41,400 +0.15(+0.42%)
Mar 10, 2005 35.66 35.66 35.20 35.45 67,600 -0.20(-0.56%)
Mar 09, 2005 35.67 36.00 35.65 35.65 38,200 -0.26(-0.72%)
Mar 08, 2005 35.70 35.92 35.60 35.91 48,100 +0.10(+0.28%)
Mar 07, 2005 35.65 35.84 35.34 35.81 36,700 +0.26(+0.73%)
Mar 04, 2005 35.30 35.80 35.07 35.55 64,700 +0.15(+0.42%)
Mar 03, 2005 35.30 35.45 35.07 35.40 45,700 +0.25(+0.71%)
Mar 02, 2005 35.24 35.25 35.05 35.15 47,200 -0.10(-0.28%)
Mar 01, 2005 35.40 35.40 35.00 35.25 64,700 -0.20(-0.56%)
Feb 28, 2005 35.49 35.56 35.20 35.45 58,900 -0.04(-0.11%)
Feb 25, 2005 35.30 35.50 35.24 35.49 35,100 +0.14(+0.40%)
Feb 24, 2005 35.27 35.50 35.04 35.35 24,000 +0.14(+0.40%)
Feb 23, 2005 34.91 35.22 34.91 35.21 47,900 +0.22(+0.63%)
Feb 22, 2005 35.40 35.40 34.76 34.99 58,000 -0.28(-0.79%)
Feb 18, 2005 35.46 35.49 35.03 35.27 41,000 -0.22(-0.62%)
Feb 17, 2005 35.50 35.54 35.20 35.49 28,600 -0.01(-0.03%)
Feb 16, 2005 35.32 35.69 35.25 35.50 41,300 +0.18(+0.51%)
Feb 15, 2005 35.25 35.50 35.17 35.32 59,500 +0.18(+0.51%)
Feb 14, 2005 34.80 35.20 34.80 35.14 34,600 +0.22(+0.63%)
Feb 11, 2005 34.72 35.00 34.60 34.92 57,700 +0.02(+0.06%)
Feb 10, 2005 34.85 35.00 34.70 34.90 46,800 +0.10(+0.29%)
Feb 09, 2005 34.95 35.10 34.30 34.80 96,300 -0.05(-0.14%)
Feb 08, 2005 35.17 35.17 34.56 34.85 65,400 -0.23(-0.66%)
Feb 07, 2005 35.10 35.17 34.99 35.08 51,700 +0.08(+0.23%)
Feb 04, 2005 35.15 35.15 34.70 35.00 64,300 -0.04(-0.11%)
Feb 03, 2005 35.25 35.25 34.87 35.04 48,400 +0.04(+0.11%)
Feb 02, 2005 34.01 35.00 34.01 35.00 114,000 +0.05(+0.14%)
Feb 01, 2005 35.00 35.18 34.70 34.95 64,700 +0.04(+0.11%)
Jan 31, 2005 34.87 35.07 34.70 34.91 59,900 +0.29(+0.84%)
Jan 28, 2005 34.98 34.98 34.39 34.62 88,100 -1.13(-3.16%)
Jan 27, 2005 35.68 36.00 35.58 35.75 90,400 +0.07(+0.20%)
Jan 26, 2005 35.09 35.68 35.00 35.68 87,300 +0.34(+0.96%)
Jan 25, 2005 35.54 35.54 35.07 35.34 77,900 +0.00(+0.00%)
Jan 24, 2005 35.49 35.70 35.10 35.34 110,500 -0.13(-0.37%)
Jan 21, 2005 34.90 35.50 34.88 35.47 86,400 +0.62(+1.78%)
Jan 20, 2005 34.81 34.95 34.51 34.85 68,900 +0.29(+0.84%)
Jan 19, 2005 35.00 35.00 34.55 34.56 77,400 -0.44(-1.26%)
Jan 18, 2005 34.65 35.00 34.60 35.00 64,200 +0.41(+1.19%)
Jan 14, 2005 34.79 34.80 34.50 34.59 56,400 +0.05(+0.14%)
Jan 13, 2005 34.40 34.62 34.40 34.54 39,700 +0.24(+0.70%)
Jan 12, 2005 34.32 34.32 34.07 34.30 39,800 +0.23(+0.68%)
Jan 11, 2005 34.34 34.34 33.90 34.07 74,800 -0.08(-0.23%)
Jan 10, 2005 34.00 34.40 33.90 34.15 60,800 +0.27(+0.80%)
Jan 07, 2005 33.94 34.08 33.80 33.88 89,600 +0.19(+0.56%)
Jan 06, 2005 33.80 33.95 33.63 33.69 81,600 +0.02(+0.06%)
Jan 05, 2005 33.80 34.09 33.45 33.67 98,000 -0.29(-0.85%)
Jan 04, 2005 34.46 34.58 33.95 33.96 66,400 -0.50(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.