Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 34.74 35.03 34.08 34.49 3,659,800 -0.25(-0.72%)
Aug 30, 2005 35.27 35.27 34.16 34.74 4,597,100 -0.59(-1.67%)
Aug 29, 2005 35.25 35.70 34.78 35.33 2,693,200 +0.08(+0.23%)
Aug 26, 2005 35.49 35.80 35.23 35.25 2,425,200 -0.24(-0.69%)
Aug 25, 2005 35.35 36.14 35.31 35.49 1,980,900 +0.13(+0.38%)
Aug 24, 2005 35.75 35.98 35.25 35.36 2,420,000 -0.54(-1.49%)
Aug 23, 2005 35.95 36.03 35.47 35.90 1,933,000 -0.05(-0.15%)
Aug 22, 2005 36.14 36.39 35.69 35.95 2,069,800 -0.22(-0.62%)
Aug 19, 2005 37.10 37.11 36.09 36.17 2,168,500 -0.93(-2.49%)
Aug 18, 2005 36.60 37.13 36.35 37.10 1,763,600 +0.45(+1.21%)
Aug 17, 2005 36.37 36.92 36.20 36.66 1,907,500 +0.38(+1.03%)
Aug 16, 2005 37.30 37.30 36.28 36.28 2,872,500 -1.14(-3.06%)
Aug 15, 2005 37.42 37.88 37.01 37.42 1,768,400 -0.04(-0.09%)
Aug 12, 2005 36.80 37.70 36.69 37.46 2,281,100 +0.68(+1.85%)
Aug 11, 2005 36.95 37.45 36.62 36.78 1,979,900 -0.06(-0.18%)
Aug 10, 2005 36.85 37.87 36.66 36.84 3,388,300 +0.46(+1.28%)
Aug 09, 2005 36.52 36.85 36.20 36.38 2,904,200 -0.13(-0.37%)
Aug 08, 2005 36.88 37.27 36.47 36.52 1,643,800 -0.17(-0.48%)
Aug 05, 2005 37.32 37.42 36.39 36.69 2,052,400 -0.64(-1.70%)
Aug 04, 2005 37.55 38.14 37.16 37.33 3,219,200 -0.88(-2.29%)
Aug 03, 2005 38.52 38.55 38.12 38.20 1,284,100 -0.30(-0.78%)
Aug 02, 2005 38.64 38.65 38.23 38.50 1,441,200 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.