US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9509 CHF +0.0066 (+0.70%)
Streaming Realtime Price Updated: 12:15 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.276 1.276 1.276 1.276 0 -0.00(-0.09%)
Mar 30, 2004 1.277 1.277 1.277 1.277 0 -0.01(-0.70%)
Mar 29, 2004 1.286 1.286 1.286 1.286 0 +0.01(+0.67%)
Mar 26, 2004 1.277 1.277 1.277 1.277 0 -0.00(-0.16%)
Mar 25, 2004 1.280 1.280 1.280 1.280 0 +0.01(+0.84%)
Mar 24, 2004 1.269 1.269 1.269 1.269 0 +0.01(+0.49%)
Mar 23, 2004 1.263 1.263 1.263 1.263 0 +0.00(+0.05%)
Mar 22, 2004 1.262 1.262 1.262 1.262 0 -0.00(-0.02%)
Mar 19, 2004 1.262 1.262 1.262 1.262 0 -0.01(-0.96%)
Mar 18, 2004 1.274 1.274 1.274 1.274 0 -0.00(-0.38%)
Mar 17, 2004 1.279 1.279 1.279 1.279 0 +0.01(+0.80%)
Mar 16, 2004 1.269 1.269 1.269 1.269 0 -0.00(-0.36%)
Mar 15, 2004 1.274 1.274 1.274 1.274 0 -0.01(-0.72%)
Mar 12, 2004 1.283 1.283 1.283 1.283 0 +0.00(+0.19%)
Mar 11, 2004 1.281 1.281 1.281 1.281 0 -0.00(-0.05%)
Mar 10, 2004 1.282 1.282 1.282 1.282 0 +0.00(+0.23%)
Mar 09, 2004 1.278 1.278 1.278 1.278 0 +0.00(+0.02%)
Mar 08, 2004 1.278 1.278 1.278 1.278 0 -0.01(-1.15%)
Mar 05, 2004 1.293 1.293 1.293 1.293 0 -0.01(-0.55%)
Mar 04, 2004 1.300 1.300 1.300 1.300 0 -0.00(-0.21%)
Mar 03, 2004 1.303 1.303 1.303 1.303 0 +0.02(+1.93%)
Mar 02, 2004 1.278 1.278 1.278 1.278 0 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.