Fresh Del Monte Produce (NY: FDP )

28.05 +0.52 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.50 25.87 25.15 25.76 196,800 +0.29(+1.14%)
Mar 30, 2004 25.50 25.59 25.35 25.47 163,700 +0.02(+0.08%)
Mar 29, 2004 25.22 25.45 25.04 25.45 194,500 +0.48(+1.92%)
Mar 26, 2004 25.14 25.46 24.97 24.97 180,600 -0.22(-0.87%)
Mar 25, 2004 25.24 25.28 24.97 25.19 226,500 +0.22(+0.88%)
Mar 24, 2004 24.80 25.00 24.75 24.97 186,100 +0.17(+0.69%)
Mar 23, 2004 24.90 25.10 24.76 24.80 229,500 -0.12(-0.48%)
Mar 22, 2004 25.00 25.05 24.87 24.92 223,700 -0.09(-0.36%)
Mar 19, 2004 25.24 25.24 24.96 25.01 131,100 -0.14(-0.56%)
Mar 18, 2004 25.25 25.25 24.97 25.15 173,200 -0.22(-0.87%)
Mar 17, 2004 25.15 25.47 25.10 25.37 204,800 +0.15(+0.59%)
Mar 16, 2004 25.49 25.50 25.12 25.22 127,700 +0.07(+0.28%)
Mar 15, 2004 25.75 25.77 24.87 25.15 423,300 -0.72(-2.78%)
Mar 12, 2004 25.07 25.87 24.99 25.87 402,000 +0.90(+3.60%)
Mar 11, 2004 25.00 25.10 24.73 24.97 308,300 -0.16(-0.64%)
Mar 10, 2004 25.35 25.50 25.11 25.13 182,600 -0.42(-1.64%)
Mar 09, 2004 25.24 25.55 25.20 25.55 343,100 +0.53(+2.12%)
Mar 08, 2004 25.57 25.59 24.97 25.02 204,100 -0.30(-1.18%)
Mar 05, 2004 25.13 26.00 25.13 25.32 164,200 +0.14(+0.56%)
Mar 04, 2004 25.44 25.44 25.04 25.18 326,000 -0.31(-1.22%)
Mar 03, 2004 26.02 26.02 25.11 25.49 325,200 -0.54(-2.07%)
Mar 02, 2004 25.95 26.15 25.91 26.03 297,200 +0.15(+0.58%)
Mar 01, 2004 25.85 26.00 25.70 25.88 279,700 +0.42(+1.65%)
Feb 27, 2004 25.09 25.56 25.00 25.46 299,800 +0.38(+1.52%)
Feb 26, 2004 24.95 25.15 24.84 25.08 261,400 +0.18(+0.72%)
Feb 25, 2004 24.95 24.98 24.79 24.90 177,000 -0.11(-0.44%)
Feb 24, 2004 25.15 25.15 24.91 25.01 317,300 -0.07(-0.28%)
Feb 23, 2004 24.99 25.17 24.85 25.08 284,700 +0.10(+0.40%)
Feb 20, 2004 25.23 25.23 24.86 24.98 280,900 -0.20(-0.79%)
Feb 19, 2004 25.50 25.52 25.12 25.18 351,400 -0.12(-0.47%)
Feb 18, 2004 25.65 25.92 25.27 25.30 411,100 -0.22(-0.86%)
Feb 17, 2004 25.35 25.67 25.25 25.52 287,500 +0.17(+0.67%)
Feb 13, 2004 25.70 25.83 25.10 25.35 295,400 -0.22(-0.86%)
Feb 12, 2004 26.00 26.00 25.56 25.57 252,600 -0.44(-1.69%)
Feb 11, 2004 26.10 26.10 25.55 26.01 364,200 -0.01(-0.04%)
Feb 10, 2004 26.20 26.90 25.56 26.02 769,800 +0.03(+0.12%)
Feb 09, 2004 26.00 26.10 25.87 25.99 273,500 +0.01(+0.04%)
Feb 06, 2004 26.00 26.09 25.87 25.98 217,300 +0.03(+0.12%)
Feb 05, 2004 25.75 26.10 25.75 25.95 304,100 +0.20(+0.78%)
Feb 04, 2004 26.05 26.10 25.56 25.75 252,400 -0.24(-0.92%)
Feb 03, 2004 25.91 26.12 25.91 25.99 246,500 +0.07(+0.27%)
Feb 02, 2004 26.10 26.15 25.87 25.92 349,900 -0.08(-0.31%)
Jan 30, 2004 26.02 26.15 25.92 26.00 354,500 +0.08(+0.31%)
Jan 29, 2004 25.90 26.10 25.81 25.92 272,200 +0.17(+0.66%)
Jan 28, 2004 26.10 26.20 25.71 25.75 374,300 -0.35(-1.34%)
Jan 27, 2004 26.50 26.50 26.05 26.10 459,800 -0.40(-1.51%)
Jan 26, 2004 27.30 27.46 26.50 26.50 849,400 -0.45(-1.67%)
Jan 23, 2004 27.50 27.99 26.78 26.95 1,826,400 +1.24(+4.82%)
Jan 22, 2004 26.25 26.26 25.50 25.71 321,800 -0.54(-2.06%)
Jan 21, 2004 25.90 26.30 25.72 26.25 856,300 +0.60(+2.34%)
Jan 20, 2004 24.20 25.91 24.20 25.65 915,400 +1.49(+6.17%)
Jan 16, 2004 23.90 24.18 23.83 24.16 191,300 +0.34(+1.43%)
Jan 15, 2004 23.90 23.97 23.73 23.82 137,600 -0.06(-0.25%)
Jan 14, 2004 23.55 23.90 23.52 23.88 153,100 +0.28(+1.19%)
Jan 13, 2004 23.57 23.83 23.44 23.60 377,600 +0.07(+0.30%)
Jan 12, 2004 23.50 23.60 23.36 23.53 210,300 +0.13(+0.56%)
Jan 09, 2004 23.67 23.70 23.39 23.40 272,200 -0.32(-1.35%)
Jan 08, 2004 23.55 23.90 23.55 23.72 303,400 +0.29(+1.24%)
Jan 07, 2004 23.55 23.60 23.36 23.43 485,200 -0.37(-1.55%)
Jan 06, 2004 23.74 23.98 23.63 23.80 243,800 +0.05(+0.21%)
Jan 05, 2004 23.75 23.83 23.56 23.75 299,100 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.