Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.29	13.69	13.29	13.47	55,500	+0.17(+1.28%)
Dec 30, 2004	13.33	13.57	13.20	13.30	48,900	+0.02(+0.15%)
Dec 29, 2004	12.95	13.47	12.95	13.28	219,700	-0.25(-1.85%)
Dec 28, 2004	13.68	13.77	13.47	13.53	111,100	-0.07(-0.51%)
Dec 27, 2004	14.00	14.04	13.52	13.60	112,500	-0.34(-2.44%)
Dec 23, 2004	13.70	14.10	13.65	13.94	107,900	+0.24(+1.75%)
Dec 22, 2004	13.40	13.70	13.21	13.70	199,400	+0.25(+1.86%)
Dec 21, 2004	13.40	13.50	13.29	13.45	83,600	+0.11(+0.82%)
Dec 20, 2004	13.50	13.50	13.00	13.34	223,800	-0.06(-0.45%)
Dec 17, 2004	13.05	13.55	12.94	13.40	1,140,400	+0.35(+2.68%)
Dec 16, 2004	13.03	13.09	12.93	13.05	230,000	+0.00(+0.00%)
Dec 15, 2004	13.00	13.14	12.89	13.05	200,300	+0.15(+1.16%)
Dec 14, 2004	12.81	13.10	12.79	12.90	169,400	-0.01(-0.08%)
Dec 13, 2004	12.87	13.04	12.70	12.91	215,700	-0.06(-0.46%)
Dec 10, 2004	12.75	13.05	12.55	12.97	186,000	+0.12(+0.93%)
Dec 09, 2004	12.86	12.95	12.50	12.85	139,200	-0.01(-0.08%)
Dec 08, 2004	12.80	13.00	12.70	12.86	112,300	-0.14(-1.08%)
Dec 07, 2004	13.06	13.20	13.00	13.00	116,200	-0.12(-0.91%)
Dec 06, 2004	13.16	13.19	13.05	13.12	126,600	-0.03(-0.23%)
Dec 03, 2004	12.90	13.20	12.90	13.15	138,300	+0.20(+1.54%)
Dec 02, 2004	13.05	13.07	12.78	12.95	212,800	-0.20(-1.52%)
Dec 01, 2004	12.66	13.17	12.66	13.15	162,500	+0.39(+3.06%)
Nov 30, 2004	12.66	12.85	12.65	12.76	148,800	+0.08(+0.63%)
Nov 29, 2004	12.65	12.75	12.55	12.68	174,200	+0.03(+0.24%)
Nov 26, 2004	12.40	12.78	12.40	12.65	42,900	-0.14(-1.09%)
Nov 24, 2004	12.75	12.95	12.70	12.79	141,700	-0.01(-0.08%)
Nov 23, 2004	12.55	12.95	12.52	12.80	204,200	+0.17(+1.35%)
Nov 22, 2004	12.61	12.73	12.51	12.63	105,200	-0.08(-0.63%)
Nov 19, 2004	12.72	12.74	12.50	12.71	202,600	-0.01(-0.08%)
Nov 18, 2004	12.50	12.74	12.50	12.72	179,700	+0.21(+1.68%)
Nov 17, 2004	12.55	12.60	12.35	12.51	425,000	+0.01(+0.08%)
Nov 16, 2004	12.49	12.65	12.31	12.50	252,500	+0.11(+0.89%)
Nov 15, 2004	12.32	12.45	12.20	12.39	268,100	+0.10(+0.81%)
Nov 12, 2004	12.01	12.38	12.01	12.29	354,900	+0.27(+2.25%)
Nov 11, 2004	12.00	12.02	12.00	12.02	92,700	+0.01(+0.08%)
Nov 10, 2004	12.00	12.04	12.00	12.01	177,500	+0.00(+0.00%)
Nov 09, 2004	12.00	12.06	12.00	12.01	97,600	+0.00(+0.00%)
Nov 08, 2004	12.13	12.13	12.00	12.01	91,100	-0.07(-0.58%)
Nov 05, 2004	12.05	12.10	12.00	12.08	391,800	+0.02(+0.17%)
Nov 04, 2004	12.18	12.18	12.05	12.06	311,200	-0.09(-0.74%)
Nov 03, 2004	12.02	12.20	12.01	12.15	633,600	+0.15(+1.25%)
Nov 02, 2004	12.00	12.01	12.00	12.00	970,900	+0.00(+0.00%)
Nov 01, 2004	12.00	12.01	12.00	12.00	764,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.