Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.15 18.24 18.10 18.20 7,800 +0.16(+0.89%)
May 29, 2003 18.00 18.20 17.90 18.04 25,600 +0.06(+0.33%)
May 28, 2003 17.34 17.99 17.34 17.98 27,600 +0.78(+4.53%)
May 27, 2003 16.65 17.48 16.65 17.20 26,900 +0.55(+3.30%)
May 23, 2003 16.59 16.66 16.59 16.65 7,600 +0.06(+0.36%)
May 22, 2003 16.60 16.81 16.55 16.59 17,400 -0.01(-0.06%)
May 21, 2003 16.45 16.60 16.36 16.60 22,800 +0.24(+1.47%)
May 20, 2003 16.21 16.37 16.15 16.36 45,700 +0.21(+1.30%)
May 19, 2003 16.80 16.97 16.10 16.15 46,100 -0.55(-3.29%)
May 16, 2003 16.75 17.10 16.70 16.70 24,900 -0.05(-0.30%)
May 15, 2003 18.02 18.02 16.62 16.75 43,800 -1.25(-6.94%)
May 14, 2003 18.00 18.10 17.99 18.00 7,900 -0.23(-1.26%)
May 13, 2003 18.05 18.29 17.86 18.23 5,200 +0.07(+0.39%)
May 12, 2003 18.20 18.45 18.16 18.16 4,200 -0.18(-0.98%)
May 09, 2003 18.23 18.49 18.20 18.34 11,700 +0.14(+0.77%)
May 08, 2003 17.90 18.20 17.90 18.20 11,600 +0.18(+1.00%)
May 07, 2003 18.04 18.07 17.85 18.02 8,900 +0.02(+0.11%)
May 06, 2003 17.63 18.10 17.63 18.00 33,800 +0.24(+1.35%)
May 05, 2003 17.91 17.91 17.66 17.76 4,000 -0.05(-0.28%)
May 02, 2003 17.89 17.95 17.74 17.81 6,100 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.