Berkshire Hathaway (NY: BRK-A )

442,800.00 +2742.25 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 62500 62500 61500 61700 500 -1200.00(-1.91%)
Feb 27, 2003 63100 63100 62810 62900 100 +0.00(+0.00%)
Feb 26, 2003 63200 63200 62900 62900 100 -110.00(-0.17%)
Feb 25, 2003 63000 63500 63000 63010 200 -390.00(-0.62%)
Feb 24, 2003 62800 63800 62800 63400 300 +300.00(+0.48%)
Feb 21, 2003 63300 63300 62900 63100 600 +0.00(+0.00%)
Feb 20, 2003 64390 64500 63100 63100 200 -1300.00(-2.02%)
Feb 19, 2003 62800 64500 62800 64400 300 +1600.00(+2.55%)
Feb 18, 2003 61500 62800 61500 62800 400 +1600.00(+2.61%)
Feb 14, 2003 61700 61700 60600 61200 900 -1000.00(-1.61%)
Feb 13, 2003 63100 63400 62100 62200 400 -700.00(-1.11%)
Feb 12, 2003 63600 63600 62300 62900 300 -900.00(-1.41%)
Feb 11, 2003 63500 64500 63500 63800 200 +800.00(+1.27%)
Feb 10, 2003 64000 64000 63000 63000 200 -1200.00(-1.87%)
Feb 07, 2003 66200 66200 63800 64200 500 -1400.00(-2.13%)
Feb 06, 2003 67200 67200 65500 65600 200 -1700.00(-2.53%)
Feb 05, 2003 66700 67700 66600 67300 200 +800.00(+1.20%)
Feb 04, 2003 68000 68000 66300 66500 400 -1990.00(-2.91%)
Feb 03, 2003 67600 68490 67600 68490 300 +890.00(+1.32%)
Jan 31, 2003 67000 67600 66500 67600 500 +100.00(+0.15%)
Jan 30, 2003 67900 67900 67400 67500 140 -100.00(-0.15%)
Jan 29, 2003 67100 67600 67100 67600 300 +100.00(+0.15%)
Jan 28, 2003 67600 67700 67250 67500 400 +400.00(+0.60%)
Jan 27, 2003 68300 68400 67000 67100 300 -1400.00(-2.04%)
Jan 24, 2003 69500 69500 67900 68500 300 -800.00(-1.15%)
Jan 23, 2003 68500 69400 68300 69300 300 +1300.00(+1.91%)
Jan 22, 2003 68100 68300 67800 68000 600 +0.00(+0.00%)
Jan 21, 2003 69300 69300 67900 68000 400 -1200.00(-1.73%)
Jan 17, 2003 69000 69500 68900 69200 300 -200.00(-0.29%)
Jan 16, 2003 69400 69600 68900 69400 400 -200.00(-0.29%)
Jan 15, 2003 69750 69950 69505 69600 400 -100.00(-0.14%)
Jan 14, 2003 70000 70000 69500 69700 500 -305.00(-0.44%)
Jan 13, 2003 70900 71000 70005 70005 200 -495.00(-0.70%)
Jan 10, 2003 70700 71100 70200 70500 200 -500.00(-0.70%)
Jan 09, 2003 71200 71300 70400 71000 100 -5.00(-0.01%)
Jan 08, 2003 70300 71300 70300 71005 300 +205.00(+0.29%)
Jan 07, 2003 71300 71300 70700 70800 600 -5.00(-0.01%)
Jan 06, 2003 72500 72500 70500 70805 700 -1195.00(-1.66%)
Jan 03, 2003 72000 72500 71600 72000 300 +300.00(+0.42%)
Jan 02, 2003 72650 73005 71500 71700 400 -1050.00(-1.44%)
Dec 31, 2002 72300 72900 72300 72750 200 +150.00(+0.21%)
Dec 30, 2002 72800 72990 72200 72600 200 +100.00(+0.14%)
Dec 27, 2002 72800 72900 72300 72500 100 -400.00(-0.55%)
Dec 26, 2002 72000 72900 72000 72900 200 +1300.00(+1.82%)
Dec 24, 2002 70800 72200 70800 71600 100 +1000.00(+1.42%)
Dec 23, 2002 71000 71400 70300 70600 400 -400.00(-0.56%)
Dec 20, 2002 71900 71900 71000 71000 100 -500.00(-0.70%)
Dec 19, 2002 71400 72200 71400 71500 200 -400.00(-0.56%)
Dec 18, 2002 71400 72000 71300 71900 100 -100.00(-0.14%)
Dec 17, 2002 70900 72000 70705 72000 600 +925.00(+1.30%)
Dec 16, 2002 71200 71700 71000 71075 700 -125.00(-0.18%)
Dec 13, 2002 71300 71425 71000 71200 200 -400.00(-0.56%)
Dec 12, 2002 71500 71800 71500 71600 100 +100.00(+0.14%)
Dec 11, 2002 71900 72700 71000 71500 400 -1500.00(-2.05%)
Dec 10, 2002 69600 73000 69500 73000 400 +3700.00(+5.34%)
Dec 09, 2002 70000 70200 69100 69300 300 -1100.00(-1.56%)
Dec 06, 2002 70000 70600 69700 70400 300 +0.00(+0.00%)
Dec 05, 2002 70400 70400 70400 70400 0 -700.00(-0.98%)
Dec 04, 2002 71600 71600 71100 71100 100 -500.00(-0.70%)
Dec 03, 2002 71800 72500 71500 71600 200 -900.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.