Fresh Del Monte Produce (NY: FDP )

23.54 -0.73 (-3.01%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 27.32 27.75 27.01 27.75 198,100 +0.33(+1.20%)
Aug 28, 2003 27.00 27.55 26.65 27.42 286,200 +0.42(+1.56%)
Aug 27, 2003 26.30 27.19 26.11 27.00 651,400 +1.42(+5.55%)
Aug 26, 2003 25.37 25.71 25.30 25.58 259,900 +0.00(+0.00%)
Aug 25, 2003 26.08 26.08 25.25 25.58 542,300 -0.49(-1.88%)
Aug 22, 2003 26.75 26.83 26.07 26.07 234,500 -0.63(-2.36%)
Aug 21, 2003 26.80 26.97 26.52 26.70 265,000 -0.16(-0.60%)
Aug 20, 2003 27.10 27.15 26.65 26.86 216,800 -0.30(-1.10%)
Aug 19, 2003 27.03 27.29 27.00 27.16 109,300 +0.13(+0.48%)
Aug 18, 2003 27.10 27.20 27.00 27.03 171,400 -0.07(-0.26%)
Aug 15, 2003 27.42 27.50 26.90 27.10 111,300 -0.39(-1.42%)
Aug 14, 2003 27.55 27.63 27.19 27.49 238,500 +0.09(+0.33%)
Aug 13, 2003 26.59 27.70 26.51 27.40 412,000 +0.82(+3.09%)
Aug 12, 2003 26.50 26.78 26.41 26.58 123,600 -0.07(-0.26%)
Aug 11, 2003 26.13 26.80 26.13 26.65 465,500 +0.62(+2.38%)
Aug 08, 2003 25.80 26.23 25.80 26.03 273,500 +0.02(+0.08%)
Aug 07, 2003 26.15 26.20 25.80 26.01 350,700 -0.19(-0.73%)
Aug 06, 2003 26.51 26.51 26.03 26.20 320,900 -0.31(-1.17%)
Aug 05, 2003 26.90 26.90 26.20 26.51 410,400 -0.44(-1.63%)
Aug 04, 2003 27.42 27.42 25.90 26.95 451,600 -0.72(-2.60%)
Aug 01, 2003 27.69 27.69 27.18 27.67 320,600 -0.16(-0.57%)
Jul 31, 2003 27.87 28.09 27.50 27.83 388,500 -0.04(-0.14%)
Jul 30, 2003 27.63 28.10 27.57 27.87 364,300 -0.01(-0.04%)
Jul 29, 2003 28.90 29.00 27.85 27.88 841,200 -0.47(-1.66%)
Jul 28, 2003 27.86 28.66 27.73 28.35 525,900 +0.49(+1.76%)
Jul 25, 2003 27.79 27.92 27.27 27.86 395,400 +0.07(+0.25%)
Jul 24, 2003 26.40 28.60 26.18 27.79 1,417,600 +1.37(+5.19%)
Jul 23, 2003 26.50 26.70 26.12 26.42 1,044,000 -0.11(-0.41%)
Jul 22, 2003 26.22 26.70 26.00 26.53 409,200 +0.56(+2.16%)
Jul 21, 2003 26.40 26.40 25.80 25.97 247,600 -0.43(-1.63%)
Jul 18, 2003 26.45 26.50 26.05 26.40 183,300 +0.10(+0.38%)
Jul 17, 2003 26.66 26.66 26.10 26.30 258,000 -0.51(-1.90%)
Jul 16, 2003 27.35 27.53 26.55 26.81 295,600 -0.44(-1.61%)
Jul 15, 2003 27.89 27.89 27.11 27.25 310,000 -0.64(-2.29%)
Jul 14, 2003 28.20 28.20 27.70 27.89 191,600 -0.01(-0.04%)
Jul 11, 2003 27.50 28.05 27.30 27.90 433,900 +0.30(+1.09%)
Jul 10, 2003 27.25 27.72 26.95 27.60 597,800 +0.35(+1.28%)
Jul 09, 2003 26.55 27.42 26.49 27.25 618,300 +0.76(+2.87%)
Jul 08, 2003 27.00 27.00 26.00 26.49 523,000 -0.70(-2.57%)
Jul 07, 2003 27.25 27.75 27.19 27.19 280,300 +0.01(+0.04%)
Jul 03, 2003 27.12 27.20 26.65 27.18 302,600 +0.05(+0.18%)
Jul 02, 2003 25.67 27.20 25.64 27.13 585,300 +1.42(+5.52%)
Jul 01, 2003 25.64 25.78 25.40 25.71 181,700 +0.02(+0.08%)
Jun 30, 2003 25.60 25.93 25.46 25.69 293,700 +0.23(+0.90%)
Jun 27, 2003 25.34 25.85 25.27 25.46 133,400 +0.02(+0.08%)
Jun 26, 2003 25.71 25.76 24.92 25.44 231,900 -0.02(-0.08%)
Jun 25, 2003 25.57 25.64 25.16 25.46 278,400 +0.09(+0.35%)
Jun 24, 2003 25.57 25.68 24.86 25.37 457,100 -0.20(-0.78%)
Jun 23, 2003 25.05 26.65 25.05 25.57 1,051,600 +0.68(+2.73%)
Jun 20, 2003 24.40 25.00 24.40 24.89 673,000 +0.29(+1.18%)
Jun 19, 2003 23.80 24.72 23.80 24.60 622,200 +0.70(+2.93%)
Jun 18, 2003 23.85 23.98 23.55 23.90 334,700 -0.02(-0.08%)
Jun 17, 2003 24.08 24.21 23.45 23.92 443,900 -0.16(-0.66%)
Jun 16, 2003 23.90 24.10 23.85 24.08 361,000 +0.04(+0.17%)
Jun 13, 2003 24.44 24.44 23.60 24.04 537,200 -0.38(-1.56%)
Jun 12, 2003 24.46 24.80 24.40 24.42 480,100 -0.04(-0.16%)
Jun 11, 2003 24.08 24.61 24.01 24.46 439,400 +0.38(+1.58%)
Jun 10, 2003 24.52 24.59 23.91 24.08 309,300 -0.34(-1.39%)
Jun 09, 2003 24.00 24.64 24.00 24.42 376,200 +0.53(+2.22%)
Jun 06, 2003 24.72 24.90 23.72 23.89 474,400 -0.51(-2.09%)
Jun 05, 2003 23.90 24.50 23.82 24.40 543,500 +0.65(+2.74%)
Jun 04, 2003 23.70 23.90 23.62 23.75 617,000 +0.17(+0.72%)
Jun 03, 2003 23.56 24.10 23.36 23.58 1,004,300 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.