Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	27.95	27.98	27.56	27.70	35,200	-0.15(-0.54%)
Mar 28, 2003	27.70	27.95	27.53	27.85	28,700	+0.05(+0.18%)
Mar 27, 2003	27.79	27.82	27.50	27.80	31,300	+0.05(+0.18%)
Mar 26, 2003	27.70	28.00	27.61	27.75	61,300	-0.05(-0.18%)
Mar 25, 2003	27.90	27.92	27.70	27.80	35,900	-0.30(-1.07%)
Mar 24, 2003	27.75	28.15	27.47	28.10	79,000	+0.35(+1.26%)
Mar 21, 2003	27.70	27.75	27.40	27.75	66,700	+0.01(+0.04%)
Mar 20, 2003	27.70	27.84	27.55	27.74	39,900	-0.03(-0.11%)
Mar 19, 2003	27.35	27.80	27.21	27.77	79,700	+0.02(+0.07%)
Mar 18, 2003	28.00	28.00	26.90	27.75	138,200	-0.37(-1.32%)
Mar 17, 2003	28.18	28.20	27.90	28.12	57,800	+0.01(+0.04%)
Mar 14, 2003	28.08	28.20	28.00	28.11	32,100	+0.03(+0.11%)
Mar 13, 2003	28.10	28.15	28.01	28.08	53,200	-0.02(-0.07%)
Mar 12, 2003	28.35	28.40	28.03	28.10	45,800	-0.25(-0.88%)
Mar 11, 2003	28.40	28.44	28.15	28.35	46,300	+0.03(+0.11%)
Mar 10, 2003	28.18	28.35	28.12	28.32	39,200	+0.20(+0.71%)
Mar 07, 2003	28.00	28.13	28.00	28.12	98,500	+0.02(+0.07%)
Mar 06, 2003	28.13	28.25	28.02	28.10	81,100	-0.06(-0.21%)
Mar 05, 2003	28.10	28.33	28.10	28.16	68,700	-0.09(-0.32%)
Mar 04, 2003	28.15	28.46	28.10	28.25	63,900	+0.01(+0.04%)
Mar 03, 2003	28.30	28.45	28.10	28.24	43,400	+0.01(+0.04%)
Feb 28, 2003	28.20	28.45	28.20	28.23	42,100	-0.04(-0.14%)
Feb 27, 2003	28.15	28.27	28.02	28.27	78,300	+0.02(+0.07%)
Feb 26, 2003	28.50	28.51	28.16	28.25	39,400	-0.10(-0.35%)
Feb 25, 2003	28.52	28.58	28.22	28.35	59,100	-0.08(-0.28%)
Feb 24, 2003	28.45	28.65	28.25	28.43	89,100	-0.12(-0.42%)
Feb 21, 2003	28.35	28.64	28.35	28.55	37,100	+0.20(+0.71%)
Feb 20, 2003	28.63	28.63	28.28	28.35	48,100	-0.25(-0.87%)
Feb 19, 2003	28.30	28.64	28.30	28.60	41,100	+0.25(+0.88%)
Feb 18, 2003	28.24	28.65	28.24	28.35	54,700	+0.01(+0.04%)
Feb 14, 2003	28.38	28.49	28.25	28.34	32,000	+0.11(+0.39%)
Feb 13, 2003	28.20	28.55	28.09	28.23	41,600	-0.12(-0.42%)
Feb 12, 2003	28.49	28.79	28.10	28.35	93,500	+0.00(+0.00%)
Feb 11, 2003	28.72	28.72	28.16	28.35	55,100	-0.12(-0.42%)
Feb 10, 2003	28.33	28.80	28.21	28.47	60,200	-0.26(-0.90%)
Feb 07, 2003	28.40	28.74	28.32	28.73	41,000	+0.21(+0.74%)
Feb 06, 2003	28.25	28.79	28.25	28.52	83,700	+0.32(+1.13%)
Feb 05, 2003	28.35	28.35	28.01	28.20	60,100	-0.24(-0.84%)
Feb 04, 2003	28.49	28.53	28.10	28.44	46,500	-0.02(-0.07%)
Feb 03, 2003	28.79	28.79	28.15	28.46	72,600	-0.33(-1.15%)
Jan 31, 2003	28.90	29.00	28.50	28.79	47,000	-0.54(-1.84%)
Jan 30, 2003	29.30	29.42	29.15	29.33	80,100	-0.07(-0.24%)
Jan 29, 2003	29.05	29.50	28.82	29.40	118,600	+0.51(+1.77%)
Jan 28, 2003	28.85	29.00	28.65	28.89	43,800	-0.11(-0.38%)
Jan 27, 2003	28.60	29.00	28.55	29.00	63,500	+0.27(+0.94%)
Jan 24, 2003	28.36	28.77	28.25	28.73	49,200	+0.37(+1.30%)
Jan 23, 2003	28.80	28.80	27.74	28.36	111,000	-0.03(-0.11%)
Jan 22, 2003	28.45	28.50	28.24	28.39	45,200	+0.04(+0.14%)
Jan 21, 2003	28.31	28.48	28.06	28.35	52,000	+0.14(+0.50%)
Jan 17, 2003	28.20	28.41	27.85	28.21	69,400	+0.01(+0.04%)
Jan 16, 2003	27.90	28.27	27.90	28.20	41,400	+0.30(+1.08%)
Jan 15, 2003	27.80	28.04	27.66	27.90	57,700	-0.10(-0.36%)
Jan 14, 2003	28.05	28.20	27.85	28.00	47,700	+0.01(+0.04%)
Jan 13, 2003	28.20	28.35	27.85	27.99	47,700	-0.11(-0.39%)
Jan 10, 2003	27.95	28.26	27.86	28.10	47,900	+0.15(+0.54%)
Jan 09, 2003	27.95	28.28	27.90	27.95	76,200	-0.17(-0.60%)
Jan 08, 2003	28.54	28.54	27.72	28.12	162,900	-0.92(-3.17%)
Jan 07, 2003	29.00	29.09	28.60	29.04	64,900	+0.16(+0.55%)
Jan 06, 2003	28.30	28.99	28.30	28.88	120,800	+0.25(+0.87%)
Jan 03, 2003	28.72	28.97	28.30	28.63	67,100	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.