Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	41.81	42.54	41.81	42.19	145,600	+0.39(+0.93%)
Jan 30, 2003	42.40	42.40	41.80	41.80	172,800	-0.50(-1.18%)
Jan 29, 2003	41.71	42.45	40.80	42.30	260,800	+0.50(+1.20%)
Jan 28, 2003	41.80	42.20	41.42	41.80	413,100	-0.08(-0.19%)
Jan 27, 2003	42.24	42.33	41.50	41.88	232,300	-0.36(-0.85%)
Jan 24, 2003	42.90	42.90	42.20	42.24	180,600	-0.71(-1.65%)
Jan 23, 2003	42.55	43.10	42.49	42.95	206,300	+0.52(+1.23%)
Jan 22, 2003	41.90	42.73	41.74	42.43	298,000	+0.62(+1.48%)
Jan 21, 2003	42.07	42.20	41.70	41.81	245,300	-0.10(-0.24%)
Jan 17, 2003	42.30	42.30	41.76	41.91	123,400	-0.14(-0.33%)
Jan 16, 2003	42.15	42.21	41.75	42.05	160,500	+0.00(+0.00%)
Jan 15, 2003	42.80	42.80	41.85	42.05	162,800	-0.63(-1.48%)
Jan 14, 2003	42.66	42.68	42.12	42.68	142,700	+0.12(+0.28%)
Jan 13, 2003	42.55	42.84	42.35	42.56	227,800	-0.06(-0.14%)
Jan 10, 2003	42.27	42.72	42.17	42.62	387,100	+0.22(+0.52%)
Jan 09, 2003	41.47	42.41	41.45	42.40	181,500	+0.93(+2.24%)
Jan 08, 2003	42.00	42.12	41.35	41.47	203,900	-0.52(-1.24%)
Jan 07, 2003	42.50	42.50	41.92	41.99	201,800	-0.51(-1.20%)
Jan 06, 2003	41.35	42.52	41.35	42.50	261,600	+1.20(+2.91%)
Jan 03, 2003	41.59	41.72	41.21	41.30	103,700	-0.29(-0.70%)
Jan 02, 2003	41.11	41.93	41.09	41.59	247,600	+0.48(+1.17%)
Dec 31, 2002	40.70	41.21	40.42	41.11	169,600	+0.42(+1.03%)
Dec 30, 2002	40.35	40.80	40.11	40.69	173,300	+0.34(+0.84%)
Dec 27, 2002	41.00	41.12	40.25	40.35	240,800	-0.65(-1.59%)
Dec 26, 2002	41.09	41.88	40.92	41.00	153,000	-0.08(-0.19%)
Dec 24, 2002	41.24	41.24	41.04	41.08	41,300	-0.16(-0.39%)
Dec 23, 2002	41.70	42.32	41.15	41.24	196,600	-0.51(-1.22%)
Dec 20, 2002	41.08	42.05	41.06	41.75	309,500	+0.82(+2.00%)
Dec 19, 2002	41.45	41.80	40.87	40.93	152,600	-0.58(-1.40%)
Dec 18, 2002	41.47	41.69	41.23	41.51	250,000	+0.05(+0.12%)
Dec 17, 2002	41.65	41.65	41.30	41.46	202,900	-0.16(-0.38%)
Dec 16, 2002	41.11	41.72	41.06	41.62	190,800	+0.66(+1.61%)
Dec 13, 2002	41.34	41.34	40.61	40.96	218,300	-0.41(-0.99%)
Dec 12, 2002	41.62	41.62	40.98	41.37	285,600	-0.11(-0.27%)
Dec 11, 2002	41.25	42.39	40.84	41.48	490,100	+0.08(+0.19%)
Dec 10, 2002	42.37	42.40	41.25	41.40	494,200	-0.77(-1.83%)
Dec 09, 2002	43.26	43.26	41.95	42.17	188,000	-1.21(-2.79%)
Dec 06, 2002	42.80	43.38	42.42	43.38	201,400	+0.46(+1.07%)
Dec 05, 2002	42.97	43.19	42.72	42.92	236,600	-0.02(-0.05%)
Dec 04, 2002	42.53	43.04	42.11	42.94	281,500	+0.38(+0.89%)
Dec 03, 2002	43.00	43.20	42.06	42.56	301,800	-0.59(-1.37%)
Dec 02, 2002	43.62	44.00	42.81	43.15	192,800	-0.46(-1.05%)
Nov 29, 2002	44.11	44.12	43.44	43.61	108,600	-0.49(-1.11%)
Nov 27, 2002	43.75	44.22	43.71	44.10	408,400	+0.23(+0.52%)
Nov 26, 2002	44.77	44.77	43.71	43.87	163,600	-1.04(-2.32%)
Nov 25, 2002	45.32	45.32	44.51	44.91	153,300	-0.54(-1.19%)
Nov 22, 2002	45.35	45.55	44.80	45.45	142,500	+0.08(+0.18%)
Nov 21, 2002	44.88	45.51	44.75	45.37	209,700	+0.49(+1.09%)
Nov 20, 2002	44.29	45.15	44.05	44.88	161,100	+0.44(+0.99%)
Nov 19, 2002	44.72	45.05	44.34	44.44	271,800	-0.34(-0.76%)
Nov 18, 2002	45.90	46.13	44.78	44.78	200,900	-0.93(-2.03%)
Nov 15, 2002	45.72	46.17	45.20	45.71	211,100	-0.23(-0.50%)
Nov 14, 2002	45.41	45.99	45.29	45.94	136,500	+0.63(+1.39%)
Nov 13, 2002	45.35	45.75	44.91	45.31	155,400	-0.04(-0.09%)
Nov 12, 2002	44.85	45.70	44.85	45.35	224,700	+0.28(+0.62%)
Nov 11, 2002	45.77	45.84	45.02	45.07	126,700	-0.73(-1.59%)
Nov 08, 2002	46.08	46.95	45.59	45.80	122,000	-0.28(-0.61%)
Nov 07, 2002	46.65	46.78	45.96	46.08	199,000	-0.92(-1.96%)
Nov 06, 2002	45.72	47.20	45.56	47.00	406,500	+1.46(+3.21%)
Nov 05, 2002	46.34	46.59	45.08	45.54	311,000	-0.88(-1.90%)
Nov 04, 2002	46.97	47.25	46.16	46.42	427,900	-0.49(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.