US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9404 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.354 1.354 1.354 1.354 0 -0.02(-1.68%)
Mar 28, 2003 1.377 1.377 1.377 1.377 0 -0.00(-0.21%)
Mar 27, 2003 1.380 1.380 1.380 1.380 0 -0.01(-0.41%)
Mar 26, 2003 1.385 1.385 1.385 1.385 0 +0.01(+0.68%)
Mar 25, 2003 1.376 1.376 1.376 1.376 0 -0.01(-0.75%)
Mar 24, 2003 1.387 1.387 1.387 1.387 0 -0.01(-0.60%)
Mar 21, 2003 1.395 1.395 1.395 1.395 0 +0.01(+0.71%)
Mar 20, 2003 1.385 1.385 1.385 1.385 0 -0.00(-0.08%)
Mar 19, 2003 1.386 1.386 1.386 1.386 0 -0.01(-0.39%)
Mar 18, 2003 1.392 1.392 1.392 1.392 0 +0.03(+2.38%)
Mar 17, 2003 1.359 1.359 1.359 1.359 0 -0.00(-0.27%)
Mar 14, 2003 1.363 1.363 1.363 1.363 0 +0.01(+1.04%)
Mar 13, 2003 1.349 1.349 1.349 1.349 0 +0.02(+1.44%)
Mar 12, 2003 1.330 1.330 1.330 1.330 0 +0.00(+0.29%)
Mar 11, 2003 1.326 1.326 1.326 1.326 0 -0.00(-0.35%)
Mar 10, 2003 1.331 1.331 1.331 1.331 0 -0.00(-0.21%)
Mar 06, 2003 1.333 1.333 1.333 1.333 0 +0.00(+0.36%)
Mar 05, 2003 1.329 1.329 1.329 1.329 0 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.