Myriad Genetics Inc (NQ: MYGN )

22.44 +0.43 (+1.95%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.94 13.00 12.79 12.86 314,200 -0.13(-1.00%)
Dec 30, 2003 12.85 13.07 12.70 12.99 175,677 -0.09(-0.69%)
Dec 29, 2003 12.35 13.15 12.34 13.08 464,164 +0.49(+3.89%)
Dec 26, 2003 12.47 12.78 12.47 12.59 81,191 -0.05(-0.40%)
Dec 24, 2003 12.60 12.73 12.60 12.64 77,993 -0.01(-0.08%)
Dec 23, 2003 12.48 12.71 12.38 12.65 226,937 +0.05(+0.40%)
Dec 22, 2003 12.10 12.62 12.10 12.60 193,150 +0.29(+2.36%)
Dec 19, 2003 12.67 12.73 12.03 12.31 287,894 -0.22(-1.76%)
Dec 18, 2003 12.49 12.63 12.27 12.53 174,555 +0.00(+0.00%)
Dec 17, 2003 12.44 12.61 12.17 12.53 156,511 +0.07(+0.56%)
Dec 16, 2003 12.44 12.58 11.90 12.46 189,197 +0.00(+0.00%)
Dec 15, 2003 12.90 13.20 12.45 12.46 284,567 -0.29(-2.27%)
Dec 12, 2003 12.46 12.76 12.45 12.75 247,471 +0.16(+1.27%)
Dec 11, 2003 11.88 12.61 11.88 12.59 373,300 +0.65(+5.44%)
Dec 10, 2003 12.19 12.25 11.69 11.94 232,185 -0.26(-2.13%)
Dec 09, 2003 12.69 12.90 12.20 12.20 185,682 -0.56(-4.39%)
Dec 08, 2003 12.76 12.93 12.50 12.76 392,511 +0.00(+0.00%)
Dec 05, 2003 12.51 12.94 12.40 12.76 215,138 +0.25(+2.00%)
Dec 04, 2003 12.65 12.70 12.22 12.51 270,217 -0.20(-1.57%)
Dec 03, 2003 12.93 13.03 12.56 12.71 340,939 -0.05(-0.39%)
Dec 02, 2003 12.46 13.05 12.35 12.76 703,421 +0.37(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.