Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.40	16.42	16.33	16.35	61,900	-0.05(-0.33%)
Nov 26, 2003	16.13	16.43	16.10	16.40	425,500	+0.30(+1.86%)
Nov 25, 2003	15.97	16.11	15.87	16.10	306,700	+0.21(+1.30%)
Nov 24, 2003	15.77	15.90	15.62	15.89	459,000	+0.13(+0.85%)
Nov 21, 2003	15.79	15.82	15.69	15.76	116,000	-0.03(-0.17%)
Nov 20, 2003	15.61	15.78	15.59	15.79	265,000	+0.12(+0.77%)
Nov 19, 2003	15.53	15.71	15.51	15.67	316,200	+0.21(+1.38%)
Nov 18, 2003	15.43	15.53	15.42	15.45	260,200	+0.03(+0.22%)
Nov 17, 2003	15.41	15.43	15.33	15.42	402,400	-0.21(-1.32%)
Nov 14, 2003	15.60	15.76	15.49	15.63	448,400	+0.02(+0.13%)
Nov 13, 2003	15.62	15.63	15.55	15.61	117,600	-0.07(-0.47%)
Nov 12, 2003	15.60	15.68	15.55	15.68	262,600	+0.07(+0.43%)
Nov 11, 2003	15.61	15.67	15.57	15.61	202,100	+0.01(+0.09%)
Nov 10, 2003	15.73	15.75	15.55	15.60	325,400	-0.17(-1.06%)
Nov 07, 2003	15.39	15.76	15.39	15.77	550,900	+0.38(+2.47%)
Nov 06, 2003	15.21	15.39	15.09	15.39	273,000	+0.18(+1.18%)
Nov 05, 2003	15.31	15.31	14.97	15.21	297,600	-0.12(-0.78%)
Nov 04, 2003	15.05	15.34	15.03	15.33	269,249	+0.33(+2.18%)
Nov 03, 2003	14.87	15.10	14.87	15.00	305,100	+0.15(+1.03%)
Oct 31, 2003	14.85	15.00	14.83	14.85	194,300	+0.00(+0.00%)
Oct 30, 2003	14.89	14.89	14.85	14.85	125,500	+0.01(+0.09%)
Oct 29, 2003	14.93	15.10	14.73	14.83	205,800	-0.05(-0.31%)
Oct 28, 2003	14.83	14.91	14.81	14.88	321,700	+0.01(+0.05%)
Oct 27, 2003	14.55	14.91	14.55	14.87	148,600	+0.29(+2.01%)
Oct 24, 2003	14.78	14.83	14.58	14.58	206,300	-0.25(-1.66%)
Oct 23, 2003	14.87	15.03	14.63	14.83	149,900	-0.11(-0.71%)
Oct 22, 2003	15.05	15.05	14.87	14.93	388,700	-0.13(-0.84%)
Oct 21, 2003	14.99	15.13	14.87	15.06	100,000	+0.09(+0.62%)
Oct 20, 2003	15.13	15.18	14.93	14.97	151,000	-0.10(-0.66%)
Oct 17, 2003	15.09	15.09	14.96	15.07	199,900	-0.06(-0.40%)
Oct 16, 2003	15.07	15.07	15.07	15.13	215,100	-0.03(-0.22%)
Oct 15, 2003	15.08	15.18	15.05	15.16	158,700	+0.07(+0.44%)
Oct 14, 2003	14.89	15.05	14.87	15.09	294,700	+0.19(+1.25%)
Oct 13, 2003	14.73	15.05	14.73	14.91	194,100	+0.28(+1.91%)
Oct 10, 2003	14.75	14.75	14.55	14.63	205,400	-0.21(-1.44%)
Oct 09, 2003	14.97	15.13	14.71	14.84	159,600	-0.08(-0.54%)
Oct 08, 2003	14.77	14.98	14.72	14.92	274,100	+0.22(+1.50%)
Oct 07, 2003	14.72	14.77	14.66	14.70	440,800	-0.04(-0.27%)
Oct 06, 2003	14.92	14.93	14.79	14.74	246,900	-0.06(-0.41%)
Oct 03, 2003	14.81	14.85	14.81	14.80	232,700	+0.09(+0.63%)
Oct 02, 2003	14.67	14.77	14.66	14.71	275,900	+0.03(+0.18%)
Oct 01, 2003	14.46	14.69	14.45	14.68	329,300	+0.18(+1.24%)
Sep 30, 2003	14.61	14.73	14.48	14.50	214,000	-0.20(-1.36%)
Sep 29, 2003	14.56	14.75	14.56	14.70	225,600	+0.14(+0.96%)
Sep 26, 2003	14.67	14.67	14.51	14.56	72,200	-0.10(-0.68%)
Sep 25, 2003	14.78	14.84	14.63	14.66	170,900	-0.07(-0.50%)
Sep 24, 2003	14.87	14.96	14.70	14.73	212,600	-0.26(-1.73%)
Sep 23, 2003	14.89	15.02	14.89	14.99	199,700	+0.06(+0.40%)
Sep 22, 2003	14.97	15.05	14.85	14.93	201,900	-0.01(-0.09%)
Sep 19, 2003	15.03	15.09	14.95	14.95	287,000	-0.08(-0.53%)
Sep 18, 2003	14.97	15.06	14.87	15.03	317,800	+0.06(+0.40%)
Sep 17, 2003	15.07	15.07	14.99	14.97	106,400	-0.09(-0.58%)
Sep 16, 2003	15.05	15.07	14.97	15.05	249,000	+0.01(+0.04%)
Sep 15, 2003	14.97	15.05	14.77	15.05	386,200	+0.01(+0.04%)
Sep 12, 2003	15.05	15.13	15.00	15.04	245,000	-0.05(-0.35%)
Sep 11, 2003	15.05	15.09	15.01	15.09	193,600	+0.02(+0.13%)
Sep 10, 2003	15.00	15.10	14.94	15.07	277,800	+0.07(+0.49%)
Sep 09, 2003	15.00	15.02	14.86	15.00	154,700	+0.00(+0.00%)
Sep 08, 2003	14.79	15.07	14.77	15.00	155,200	+0.18(+1.21%)
Sep 05, 2003	14.77	14.84	14.75	14.82	131,300	+0.02(+0.14%)
Sep 04, 2003	14.80	14.90	14.67	14.80	105,900	+0.00(+0.00%)
Sep 03, 2003	14.73	14.83	14.65	14.80	98,500	+0.13(+0.91%)
Sep 02, 2003	14.55	14.70	14.37	14.67	88,400	+0.08(+0.55%)
Aug 29, 2003	14.53	14.59	14.40	14.59	92,100	+0.09(+0.64%)
Aug 28, 2003	14.40	14.49	14.27	14.49	109,200	+0.15(+1.02%)
Aug 27, 2003	14.40	14.47	14.31	14.35	73,400	-0.10(-0.69%)
Aug 26, 2003	14.33	14.47	14.21	14.45	69,300	+0.05(+0.32%)
Aug 25, 2003	14.35	14.51	14.27	14.40	194,800	+0.12(+0.84%)
Aug 22, 2003	14.71	14.79	14.27	14.28	114,400	-0.34(-2.33%)
Aug 21, 2003	14.62	14.70	14.55	14.62	150,400	+0.00(+0.00%)
Aug 20, 2003	14.55	14.71	14.49	14.62	164,300	-0.02(-0.14%)
Aug 19, 2003	14.53	14.69	14.51	14.64	330,600	+0.17(+1.15%)
Aug 18, 2003	14.35	14.53	14.35	14.47	149,200	+0.06(+0.42%)
Aug 15, 2003	14.47	14.47	14.28	14.41	103,300	-0.03(-0.18%)
Aug 14, 2003	14.25	14.50	14.25	14.44	166,800	+0.21(+1.45%)
Aug 13, 2003	14.43	14.47	14.23	14.23	189,900	-0.09(-0.65%)
Aug 12, 2003	14.33	14.33	14.19	14.33	384,200	+0.08(+0.56%)
Aug 11, 2003	14.50	14.59	14.18	14.25	275,100	-0.37(-2.55%)
Aug 08, 2003	14.49	14.67	14.42	14.62	165,000	+0.16(+1.11%)
Aug 07, 2003	14.57	14.58	14.41	14.46	125,900	-0.10(-0.69%)
Aug 06, 2003	14.60	14.75	14.51	14.56	166,900	+0.01(+0.09%)
Aug 05, 2003	14.58	14.69	14.47	14.55	382,400	+0.01(+0.09%)
Aug 04, 2003	15.01	15.06	14.40	14.53	424,800	-0.57(-3.75%)
Aug 01, 2003	15.23	15.23	15.03	15.10	208,200	-0.17(-1.09%)
Jul 31, 2003	15.36	15.39	15.20	15.27	332,900	-0.09(-0.61%)
Jul 30, 2003	15.23	15.45	15.12	15.36	398,000	+0.08(+0.52%)
Jul 29, 2003	15.39	15.41	15.10	15.28	436,900	-0.14(-0.91%)
Jul 28, 2003	15.40	15.48	15.25	15.42	174,100	+0.07(+0.43%)
Jul 25, 2003	15.29	15.40	15.11	15.35	154,700	+0.06(+0.39%)
Jul 24, 2003	15.39	15.54	15.15	15.29	200,000	-0.08(-0.52%)
Jul 23, 2003	15.49	15.52	15.33	15.37	349,600	-0.05(-0.35%)
Jul 22, 2003	15.40	15.50	15.17	15.43	244,600	-0.02(-0.13%)
Jul 21, 2003	15.61	15.61	15.44	15.45	144,000	-0.20(-1.28%)
Jul 18, 2003	15.57	15.72	15.47	15.65	95,500	+0.15(+0.95%)
Jul 17, 2003	15.56	15.70	15.40	15.50	215,100	-0.05(-0.34%)
Jul 16, 2003	15.73	15.83	15.55	15.55	178,500	-0.13(-0.81%)
Jul 15, 2003	15.51	15.68	15.49	15.68	202,600	+0.24(+1.55%)
Jul 14, 2003	15.43	15.67	15.41	15.44	148,000	+0.13(+0.87%)
Jul 11, 2003	15.27	15.47	15.27	15.31	161,300	+0.05(+0.31%)
Jul 10, 2003	15.77	15.77	15.26	15.26	151,600	-0.57(-3.58%)
Jul 09, 2003	15.60	15.85	15.50	15.83	248,400	+0.12(+0.76%)
Jul 08, 2003	15.09	15.78	15.03	15.71	391,900	+0.49(+3.24%)
Jul 07, 2003	15.07	15.32	15.07	15.21	247,100	+0.15(+0.97%)
Jul 03, 2003	14.99	15.15	14.97	15.07	103,200	+0.09(+0.58%)
Jul 02, 2003	15.03	15.15	14.90	14.98	144,900	+0.04(+0.27%)
Jul 01, 2003	15.13	15.13	14.73	14.94	264,100	-0.26(-1.71%)
Jun 30, 2003	15.17	15.30	15.01	15.20	315,000	+0.10(+0.66%)
Jun 27, 2003	15.03	15.28	14.97	15.10	196,600	+0.00(+0.00%)
Jun 26, 2003	15.07	15.20	14.70	15.10	203,900	+0.17(+1.12%)
Jun 25, 2003	15.00	15.11	14.89	14.93	194,600	-0.01(-0.09%)
Jun 24, 2003	14.87	15.12	14.83	14.95	209,000	+0.09(+0.58%)
Jun 23, 2003	15.06	15.07	14.83	14.86	189,200	-0.21(-1.42%)
Jun 20, 2003	15.03	15.07	14.89	15.07	221,500	+0.16(+1.07%)
Jun 19, 2003	15.32	15.33	14.87	14.91	244,400	-0.38(-2.48%)
Jun 18, 2003	15.28	15.33	15.07	15.29	190,300	+0.01(+0.09%)
Jun 17, 2003	15.19	15.32	15.09	15.28	269,400	+0.07(+0.44%)
Jun 16, 2003	14.93	15.25	14.93	15.21	243,500	+0.35(+2.33%)
Jun 13, 2003	14.93	14.93	14.63	14.87	366,200	-0.06(-0.40%)
Jun 12, 2003	14.77	14.96	14.64	14.93	166,400	+0.17(+1.13%)
Jun 11, 2003	14.80	14.81	14.56	14.76	342,700	-0.07(-0.45%)
Jun 10, 2003	14.70	14.85	14.63	14.83	359,400	+0.09(+0.63%)
Jun 09, 2003	14.89	14.89	14.65	14.73	189,000	-0.17(-1.16%)
Jun 06, 2003	15.03	15.10	14.69	14.91	435,600	-0.09(-0.62%)
Jun 05, 2003	14.93	15.01	14.73	15.00	246,700	+0.11(+0.72%)
Jun 04, 2003	14.80	14.93	14.73	14.89	164,800	+0.12(+0.81%)
Jun 03, 2003	14.89	14.93	14.61	14.77	224,000	-0.11(-0.72%)
Jun 02, 2003	14.75	14.99	14.71	14.88	456,000	+0.14(+0.95%)
May 30, 2003	14.65	14.75	14.64	14.74	351,800	+0.09(+0.59%)
May 29, 2003	14.60	14.73	14.57	14.65	389,100	+0.08(+0.55%)
May 28, 2003	14.60	14.67	14.53	14.57	1,566,000	-0.03(-0.18%)
May 27, 2003	14.95	15.30	14.47	14.60	1,315,800	-0.41(-2.71%)
May 23, 2003	14.93	15.01	14.77	15.01	142,200	+0.07(+0.49%)
May 22, 2003	14.78	15.01	14.72	14.93	177,500	+0.13(+0.90%)
May 21, 2003	15.18	15.18	14.37	14.80	820,400	-0.51(-3.35%)
May 20, 2003	15.07	15.38	15.06	15.31	116,000	+0.23(+1.50%)
May 19, 2003	15.20	15.50	15.08	15.09	144,800	-0.18(-1.18%)
May 16, 2003	15.75	15.77	15.27	15.27	216,700	-0.47(-2.97%)
May 15, 2003	15.77	15.83	15.62	15.73	124,200	-0.01(-0.09%)
May 14, 2003	15.55	15.76	15.53	15.75	92,500	+0.28(+1.81%)
May 13, 2003	15.57	15.63	15.37	15.47	93,800	-0.15(-0.94%)
May 12, 2003	15.30	15.61	15.29	15.61	98,100	+0.23(+1.52%)
May 09, 2003	15.11	15.53	15.07	15.38	188,600	+0.43(+2.90%)
May 08, 2003	15.13	15.13	14.88	14.95	198,700	-0.26(-1.71%)
May 07, 2003	15.52	15.52	15.17	15.21	222,200	-0.33(-2.10%)
May 06, 2003	15.63	15.73	15.43	15.53	176,800	-0.19(-1.19%)
May 05, 2003	15.83	15.93	15.67	15.72	160,900	-0.12(-0.76%)
May 02, 2003	15.37	15.87	15.37	15.84	245,500	+1.05(+7.12%)
Apr 30, 2003	14.89	14.90	14.62	14.79	135,900	-0.10(-0.67%)
Apr 29, 2003	14.90	15.07	14.80	14.89	139,300	+0.05(+0.36%)
Apr 28, 2003	14.47	14.91	14.47	14.83	130,200	+0.37(+2.53%)
Apr 25, 2003	14.52	14.61	14.37	14.47	84,700	-0.10(-0.69%)
Apr 24, 2003	14.63	14.77	14.47	14.57	81,600	-0.19(-1.31%)
Apr 23, 2003	14.80	14.93	14.67	14.76	114,300	-0.08(-0.54%)
Apr 22, 2003	14.14	14.95	14.14	14.84	201,800	+0.70(+4.95%)
Apr 21, 2003	13.96	14.15	13.91	14.14	141,500	+0.25(+1.78%)
Apr 17, 2003	13.77	13.89	13.69	13.89	215,400	+0.12(+0.87%)
Apr 16, 2003	13.90	14.10	13.66	13.77	99,800	-0.19(-1.38%)
Apr 15, 2003	13.87	14.04	13.73	13.97	107,900	+0.09(+0.67%)
Apr 14, 2003	13.68	13.87	13.58	13.87	161,400	+0.19(+1.41%)
Apr 11, 2003	13.85	14.02	13.43	13.68	148,800	-0.17(-1.20%)
Apr 10, 2003	13.90	13.90	13.65	13.85	105,500	-0.06(-0.43%)
Apr 09, 2003	13.97	14.17	13.84	13.91	146,400	-0.10(-0.71%)
Apr 08, 2003	14.00	14.18	13.85	14.01	87,600	-0.04(-0.28%)
Apr 07, 2003	14.17	14.57	13.93	14.05	129,600	+0.07(+0.48%)
Apr 04, 2003	13.92	14.09	13.84	13.98	179,100	+0.13(+0.96%)
Apr 03, 2003	13.58	13.91	13.47	13.85	236,100	+0.21(+1.57%)
Apr 02, 2003	13.73	13.85	13.62	13.63	128,600	+0.15(+1.14%)
Apr 01, 2003	13.24	13.52	12.85	13.48	229,400	+0.25(+1.86%)
Mar 31, 2003	12.97	13.37	12.91	13.23	237,200	+0.14(+1.07%)
Mar 28, 2003	13.06	13.30	12.95	13.09	167,700	+0.03(+0.25%)
Mar 27, 2003	13.02	13.20	12.85	13.06	85,900	-0.03(-0.25%)
Mar 26, 2003	12.98	13.27	12.90	13.09	99,300	+0.01(+0.10%)
Mar 25, 2003	13.24	13.24	12.93	13.08	179,100	-0.15(-1.16%)
Mar 24, 2003	13.45	13.45	12.95	13.23	169,400	-0.32(-2.36%)
Mar 21, 2003	13.09	13.55	13.04	13.55	170,300	+0.59(+4.58%)
Mar 20, 2003	12.97	13.05	12.67	12.96	144,300	-0.11(-0.82%)
Mar 19, 2003	13.00	13.14	12.83	13.07	92,300	+0.10(+0.77%)
Mar 18, 2003	13.03	13.27	12.86	12.97	173,400	-0.13(-1.02%)
Mar 17, 2003	12.85	13.12	12.69	13.10	194,600	+0.27(+2.08%)
Mar 14, 2003	12.63	12.91	12.53	12.83	220,700	+0.10(+0.79%)
Mar 13, 2003	12.37	12.77	12.32	12.73	145,300	+0.43(+3.47%)
Mar 12, 2003	12.24	12.37	12.18	12.31	270,100	+0.04(+0.33%)
Mar 11, 2003	12.17	12.34	12.15	12.27	346,700	+0.10(+0.82%)
Mar 10, 2003	12.87	12.87	12.11	12.17	207,100	-0.73(-5.68%)
Mar 07, 2003	12.72	13.00	12.70	12.90	131,800	+0.18(+1.42%)
Mar 06, 2003	12.97	12.97	12.67	12.72	172,400	-0.33(-2.55%)
Mar 05, 2003	12.95	13.17	12.77	13.05	230,900	-0.03(-0.26%)
Mar 04, 2003	13.06	13.13	12.87	13.09	323,500	-0.01(-0.05%)
Mar 03, 2003	13.22	13.33	12.88	13.09	320,500	-0.13(-0.96%)
Feb 28, 2003	12.97	13.22	12.97	13.22	267,000	+0.35(+2.75%)
Feb 27, 2003	12.53	13.24	12.53	12.87	442,800	+0.35(+2.82%)
Feb 26, 2003	12.70	12.77	12.48	12.51	339,400	-0.17(-1.31%)
Feb 25, 2003	12.07	12.69	12.07	12.68	223,800	+0.49(+3.99%)
Feb 24, 2003	12.45	12.45	12.05	12.19	209,000	-0.28(-2.24%)
Feb 21, 2003	12.18	12.57	12.14	12.47	260,800	+0.17(+1.41%)
Feb 20, 2003	12.31	12.40	12.20	12.30	203,500	+0.00(+0.00%)
Feb 19, 2003	12.33	12.33	12.00	12.30	286,200	+0.05(+0.38%)
Feb 18, 2003	12.27	12.57	12.23	12.25	199,200	+0.00(+0.00%)
Feb 14, 2003	12.43	12.65	12.25	12.25	237,000	-0.14(-1.13%)
Feb 13, 2003	12.33	12.53	12.29	12.39	189,700	+0.07(+0.59%)
Feb 12, 2003	12.60	12.60	12.31	12.32	107,500	-0.30(-2.38%)
Feb 11, 2003	12.60	12.67	12.53	12.62	454,100	+0.12(+0.96%)
Feb 10, 2003	12.67	12.67	12.30	12.50	269,500	-0.16(-1.26%)
Feb 07, 2003	12.99	12.99	12.63	12.66	197,900	-0.27(-2.06%)
Feb 06, 2003	13.30	13.31	12.79	12.93	238,700	-0.37(-2.81%)
Feb 05, 2003	13.37	13.63	13.07	13.30	262,900	-0.07(-0.55%)
Feb 04, 2003	13.80	13.83	13.20	13.37	238,200	-0.71(-5.06%)
Feb 03, 2003	14.29	14.47	13.97	14.09	123,700	-0.20(-1.40%)
Jan 31, 2003	13.83	14.29	13.73	14.29	143,300	+0.39(+2.83%)
Jan 30, 2003	14.30	14.31	13.83	13.89	107,500	-0.37(-2.57%)
Jan 29, 2003	14.37	14.37	14.13	14.26	83,800	-0.20(-1.38%)
Jan 28, 2003	14.23	14.49	14.16	14.46	166,700	+0.36(+2.55%)
Jan 27, 2003	14.27	14.37	13.95	14.10	161,900	-0.34(-2.35%)
Jan 24, 2003	14.81	14.83	14.39	14.44	218,700	-0.37(-2.48%)
Jan 23, 2003	14.64	14.81	14.55	14.81	232,300	+0.18(+1.23%)
Jan 22, 2003	15.13	15.15	14.33	14.63	287,100	-0.57(-3.73%)
Jan 21, 2003	15.39	15.49	15.19	15.19	58,700	-0.22(-1.43%)
Jan 17, 2003	15.27	15.47	15.07	15.41	92,500	+0.09(+0.57%)
Jan 16, 2003	15.72	15.90	15.10	15.33	140,400	-0.46(-2.91%)
Jan 15, 2003	15.93	15.97	15.60	15.79	98,400	-0.06(-0.38%)
Jan 14, 2003	15.59	15.89	15.43	15.85	166,400	+0.29(+1.89%)
Jan 13, 2003	15.67	15.69	15.47	15.55	107,100	-0.11(-0.72%)
Jan 10, 2003	15.65	15.87	15.57	15.67	118,400	-0.08(-0.51%)
Jan 09, 2003	15.47	15.75	15.47	15.75	107,800	+0.27(+1.77%)
Jan 08, 2003	15.67	15.80	15.40	15.47	49,100	-0.29(-1.86%)
Jan 07, 2003	15.97	16.14	15.70	15.77	95,100	-0.27(-1.66%)
Jan 06, 2003	15.57	16.13	15.57	16.03	154,900	+0.48(+3.09%)
Jan 03, 2003	15.53	15.79	15.29	15.55	305,100	+0.07(+0.43%)
Jan 02, 2003	15.30	15.53	15.26	15.49	140,400	+0.11(+0.69%)
Dec 31, 2002	15.30	15.45	15.03	15.38	144,100	+0.11(+0.70%)
Dec 30, 2002	15.19	15.29	15.03	15.27	78,100	+0.15(+1.01%)
Dec 27, 2002	15.53	15.59	15.10	15.12	156,900	-0.51(-3.24%)
Dec 26, 2002	15.19	15.75	15.19	15.63	96,900	+0.44(+2.90%)
Dec 24, 2002	15.27	15.27	15.12	15.19	60,800	-0.01(-0.09%)
Dec 23, 2002	15.40	15.40	15.08	15.20	106,800	-0.15(-1.00%)
Dec 20, 2002	15.20	15.35	14.93	15.35	121,500	+0.32(+2.13%)
Dec 19, 2002	15.33	15.40	14.99	15.03	102,500	-0.25(-1.61%)
Dec 18, 2002	15.30	15.36	15.15	15.28	92,100	-0.13(-0.86%)
Dec 17, 2002	15.40	15.65	15.40	15.41	141,900	-0.04(-0.26%)
Dec 16, 2002	15.08	15.47	15.08	15.45	90,100	+0.43(+2.84%)
Dec 13, 2002	15.40	15.40	14.97	15.03	139,000	-0.49(-3.14%)
Dec 12, 2002	15.68	15.68	15.40	15.51	85,600	-0.29(-1.81%)
Dec 11, 2002	15.53	15.84	15.43	15.80	113,600	+0.17(+1.11%)
Dec 10, 2002	15.00	15.71	15.00	15.63	110,700	+0.53(+3.49%)
Dec 09, 2002	15.47	15.57	15.01	15.10	106,800	-0.50(-3.21%)
Dec 06, 2002	15.27	15.69	15.18	15.60	119,200	+0.29(+1.92%)
Dec 05, 2002	15.75	15.75	15.23	15.31	72,400	-0.36(-2.30%)
Dec 04, 2002	15.47	15.77	15.43	15.67	95,700	+0.29(+1.86%)
Dec 03, 2002	15.77	15.77	15.35	15.38	72,300	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.