American Financial Group (NY: AFG )

131.37 -0.32 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 16.40 16.42 16.33 16.35 61,900 -0.05(-0.33%)
Nov 26, 2003 16.13 16.43 16.10 16.40 425,500 +0.30(+1.86%)
Nov 25, 2003 15.97 16.11 15.87 16.10 306,700 +0.21(+1.30%)
Nov 24, 2003 15.77 15.90 15.62 15.89 459,000 +0.13(+0.85%)
Nov 21, 2003 15.79 15.82 15.69 15.76 116,000 -0.03(-0.17%)
Nov 20, 2003 15.61 15.78 15.59 15.79 265,000 +0.12(+0.77%)
Nov 19, 2003 15.53 15.71 15.51 15.67 316,200 +0.21(+1.38%)
Nov 18, 2003 15.43 15.53 15.42 15.45 260,200 +0.03(+0.22%)
Nov 17, 2003 15.41 15.43 15.33 15.42 402,400 -0.21(-1.32%)
Nov 14, 2003 15.60 15.76 15.49 15.63 448,400 +0.02(+0.13%)
Nov 13, 2003 15.62 15.63 15.55 15.61 117,600 -0.07(-0.47%)
Nov 12, 2003 15.60 15.68 15.55 15.68 262,600 +0.07(+0.43%)
Nov 11, 2003 15.61 15.67 15.57 15.61 202,100 +0.01(+0.09%)
Nov 10, 2003 15.73 15.75 15.55 15.60 325,400 -0.17(-1.06%)
Nov 07, 2003 15.39 15.76 15.39 15.77 550,900 +0.38(+2.47%)
Nov 06, 2003 15.21 15.39 15.09 15.39 273,000 +0.18(+1.18%)
Nov 05, 2003 15.31 15.31 14.97 15.21 297,600 -0.12(-0.78%)
Nov 04, 2003 15.05 15.34 15.03 15.33 269,249 +0.33(+2.18%)
Nov 03, 2003 14.87 15.10 14.87 15.00 305,100 +0.15(+1.03%)
Oct 31, 2003 14.85 15.00 14.83 14.85 194,300 +0.00(+0.00%)
Oct 30, 2003 14.89 14.89 14.85 14.85 125,500 +0.01(+0.09%)
Oct 29, 2003 14.93 15.10 14.73 14.83 205,800 -0.05(-0.31%)
Oct 28, 2003 14.83 14.91 14.81 14.88 321,700 +0.01(+0.05%)
Oct 27, 2003 14.55 14.91 14.55 14.87 148,600 +0.29(+2.01%)
Oct 24, 2003 14.78 14.83 14.58 14.58 206,300 -0.25(-1.66%)
Oct 23, 2003 14.87 15.03 14.63 14.83 149,900 -0.11(-0.71%)
Oct 22, 2003 15.05 15.05 14.87 14.93 388,700 -0.13(-0.84%)
Oct 21, 2003 14.99 15.13 14.87 15.06 100,000 +0.09(+0.62%)
Oct 20, 2003 15.13 15.18 14.93 14.97 151,000 -0.10(-0.66%)
Oct 17, 2003 15.09 15.09 14.96 15.07 199,900 -0.06(-0.40%)
Oct 16, 2003 15.07 15.07 15.07 15.13 215,100 -0.03(-0.22%)
Oct 15, 2003 15.08 15.18 15.05 15.16 158,700 +0.07(+0.44%)
Oct 14, 2003 14.89 15.05 14.87 15.09 294,700 +0.19(+1.25%)
Oct 13, 2003 14.73 15.05 14.73 14.91 194,100 +0.28(+1.91%)
Oct 10, 2003 14.75 14.75 14.55 14.63 205,400 -0.21(-1.44%)
Oct 09, 2003 14.97 15.13 14.71 14.84 159,600 -0.08(-0.54%)
Oct 08, 2003 14.77 14.98 14.72 14.92 274,100 +0.22(+1.50%)
Oct 07, 2003 14.72 14.77 14.66 14.70 440,800 -0.04(-0.27%)
Oct 06, 2003 14.92 14.93 14.79 14.74 246,900 -0.06(-0.41%)
Oct 03, 2003 14.81 14.85 14.81 14.80 232,700 +0.09(+0.63%)
Oct 02, 2003 14.67 14.77 14.66 14.71 275,900 +0.03(+0.18%)
Oct 01, 2003 14.46 14.69 14.45 14.68 329,300 +0.18(+1.24%)
Sep 30, 2003 14.61 14.73 14.48 14.50 214,000 -0.20(-1.36%)
Sep 29, 2003 14.56 14.75 14.56 14.70 225,600 +0.14(+0.96%)
Sep 26, 2003 14.67 14.67 14.51 14.56 72,200 -0.10(-0.68%)
Sep 25, 2003 14.78 14.84 14.63 14.66 170,900 -0.07(-0.50%)
Sep 24, 2003 14.87 14.96 14.70 14.73 212,600 -0.26(-1.73%)
Sep 23, 2003 14.89 15.02 14.89 14.99 199,700 +0.06(+0.40%)
Sep 22, 2003 14.97 15.05 14.85 14.93 201,900 -0.01(-0.09%)
Sep 19, 2003 15.03 15.09 14.95 14.95 287,000 -0.08(-0.53%)
Sep 18, 2003 14.97 15.06 14.87 15.03 317,800 +0.06(+0.40%)
Sep 17, 2003 15.07 15.07 14.99 14.97 106,400 -0.09(-0.58%)
Sep 16, 2003 15.05 15.07 14.97 15.05 249,000 +0.01(+0.04%)
Sep 15, 2003 14.97 15.05 14.77 15.05 386,200 +0.01(+0.04%)
Sep 12, 2003 15.05 15.13 15.00 15.04 245,000 -0.05(-0.35%)
Sep 11, 2003 15.05 15.09 15.01 15.09 193,600 +0.02(+0.13%)
Sep 10, 2003 15.00 15.10 14.94 15.07 277,800 +0.07(+0.49%)
Sep 09, 2003 15.00 15.02 14.86 15.00 154,700 +0.00(+0.00%)
Sep 08, 2003 14.79 15.07 14.77 15.00 155,200 +0.18(+1.21%)
Sep 05, 2003 14.77 14.84 14.75 14.82 131,300 +0.02(+0.14%)
Sep 04, 2003 14.80 14.90 14.67 14.80 105,900 +0.00(+0.00%)
Sep 03, 2003 14.73 14.83 14.65 14.80 98,500 +0.13(+0.91%)
Sep 02, 2003 14.55 14.70 14.37 14.67 88,400 +0.08(+0.55%)
Aug 29, 2003 14.53 14.59 14.40 14.59 92,100 +0.09(+0.64%)
Aug 28, 2003 14.40 14.49 14.27 14.49 109,200 +0.15(+1.02%)
Aug 27, 2003 14.40 14.47 14.31 14.35 73,400 -0.10(-0.69%)
Aug 26, 2003 14.33 14.47 14.21 14.45 69,300 +0.05(+0.32%)
Aug 25, 2003 14.35 14.51 14.27 14.40 194,800 +0.12(+0.84%)
Aug 22, 2003 14.71 14.79 14.27 14.28 114,400 -0.34(-2.33%)
Aug 21, 2003 14.62 14.70 14.55 14.62 150,400 +0.00(+0.00%)
Aug 20, 2003 14.55 14.71 14.49 14.62 164,300 -0.02(-0.14%)
Aug 19, 2003 14.53 14.69 14.51 14.64 330,600 +0.17(+1.15%)
Aug 18, 2003 14.35 14.53 14.35 14.47 149,200 +0.06(+0.42%)
Aug 15, 2003 14.47 14.47 14.28 14.41 103,300 -0.03(-0.18%)
Aug 14, 2003 14.25 14.50 14.25 14.44 166,800 +0.21(+1.45%)
Aug 13, 2003 14.43 14.47 14.23 14.23 189,900 -0.09(-0.65%)
Aug 12, 2003 14.33 14.33 14.19 14.33 384,200 +0.08(+0.56%)
Aug 11, 2003 14.50 14.59 14.18 14.25 275,100 -0.37(-2.55%)
Aug 08, 2003 14.49 14.67 14.42 14.62 165,000 +0.16(+1.11%)
Aug 07, 2003 14.57 14.58 14.41 14.46 125,900 -0.10(-0.69%)
Aug 06, 2003 14.60 14.75 14.51 14.56 166,900 +0.01(+0.09%)
Aug 05, 2003 14.58 14.69 14.47 14.55 382,400 +0.01(+0.09%)
Aug 04, 2003 15.01 15.06 14.40 14.53 424,800 -0.57(-3.75%)
Aug 01, 2003 15.23 15.23 15.03 15.10 208,200 -0.17(-1.09%)
Jul 31, 2003 15.36 15.39 15.20 15.27 332,900 -0.09(-0.61%)
Jul 30, 2003 15.23 15.45 15.12 15.36 398,000 +0.08(+0.52%)
Jul 29, 2003 15.39 15.41 15.10 15.28 436,900 -0.14(-0.91%)
Jul 28, 2003 15.40 15.48 15.25 15.42 174,100 +0.07(+0.43%)
Jul 25, 2003 15.29 15.40 15.11 15.35 154,700 +0.06(+0.39%)
Jul 24, 2003 15.39 15.54 15.15 15.29 200,000 -0.08(-0.52%)
Jul 23, 2003 15.49 15.52 15.33 15.37 349,600 -0.05(-0.35%)
Jul 22, 2003 15.40 15.50 15.17 15.43 244,600 -0.02(-0.13%)
Jul 21, 2003 15.61 15.61 15.44 15.45 144,000 -0.20(-1.28%)
Jul 18, 2003 15.57 15.72 15.47 15.65 95,500 +0.15(+0.95%)
Jul 17, 2003 15.56 15.70 15.40 15.50 215,100 -0.05(-0.34%)
Jul 16, 2003 15.73 15.83 15.55 15.55 178,500 -0.13(-0.81%)
Jul 15, 2003 15.51 15.68 15.49 15.68 202,600 +0.24(+1.55%)
Jul 14, 2003 15.43 15.67 15.41 15.44 148,000 +0.13(+0.87%)
Jul 11, 2003 15.27 15.47 15.27 15.31 161,300 +0.05(+0.31%)
Jul 10, 2003 15.77 15.77 15.26 15.26 151,600 -0.57(-3.58%)
Jul 09, 2003 15.60 15.85 15.50 15.83 248,400 +0.12(+0.76%)
Jul 08, 2003 15.09 15.78 15.03 15.71 391,900 +0.49(+3.24%)
Jul 07, 2003 15.07 15.32 15.07 15.21 247,100 +0.15(+0.97%)
Jul 03, 2003 14.99 15.15 14.97 15.07 103,200 +0.09(+0.58%)
Jul 02, 2003 15.03 15.15 14.90 14.98 144,900 +0.04(+0.27%)
Jul 01, 2003 15.13 15.13 14.73 14.94 264,100 -0.26(-1.71%)
Jun 30, 2003 15.17 15.30 15.01 15.20 315,000 +0.10(+0.66%)
Jun 27, 2003 15.03 15.28 14.97 15.10 196,600 +0.00(+0.00%)
Jun 26, 2003 15.07 15.20 14.70 15.10 203,900 +0.17(+1.12%)
Jun 25, 2003 15.00 15.11 14.89 14.93 194,600 -0.01(-0.09%)
Jun 24, 2003 14.87 15.12 14.83 14.95 209,000 +0.09(+0.58%)
Jun 23, 2003 15.06 15.07 14.83 14.86 189,200 -0.21(-1.42%)
Jun 20, 2003 15.03 15.07 14.89 15.07 221,500 +0.16(+1.07%)
Jun 19, 2003 15.32 15.33 14.87 14.91 244,400 -0.38(-2.48%)
Jun 18, 2003 15.28 15.33 15.07 15.29 190,300 +0.01(+0.09%)
Jun 17, 2003 15.19 15.32 15.09 15.28 269,400 +0.07(+0.44%)
Jun 16, 2003 14.93 15.25 14.93 15.21 243,500 +0.35(+2.33%)
Jun 13, 2003 14.93 14.93 14.63 14.87 366,200 -0.06(-0.40%)
Jun 12, 2003 14.77 14.96 14.64 14.93 166,400 +0.17(+1.13%)
Jun 11, 2003 14.80 14.81 14.56 14.76 342,700 -0.07(-0.45%)
Jun 10, 2003 14.70 14.85 14.63 14.83 359,400 +0.09(+0.63%)
Jun 09, 2003 14.89 14.89 14.65 14.73 189,000 -0.17(-1.16%)
Jun 06, 2003 15.03 15.10 14.69 14.91 435,600 -0.09(-0.62%)
Jun 05, 2003 14.93 15.01 14.73 15.00 246,700 +0.11(+0.72%)
Jun 04, 2003 14.80 14.93 14.73 14.89 164,800 +0.12(+0.81%)
Jun 03, 2003 14.89 14.93 14.61 14.77 224,000 -0.11(-0.72%)
Jun 02, 2003 14.75 14.99 14.71 14.88 456,000 +0.14(+0.95%)
May 30, 2003 14.65 14.75 14.64 14.74 351,800 +0.09(+0.59%)
May 29, 2003 14.60 14.73 14.57 14.65 389,100 +0.08(+0.55%)
May 28, 2003 14.60 14.67 14.53 14.57 1,566,000 -0.03(-0.18%)
May 27, 2003 14.95 15.30 14.47 14.60 1,315,800 -0.41(-2.71%)
May 23, 2003 14.93 15.01 14.77 15.01 142,200 +0.07(+0.49%)
May 22, 2003 14.78 15.01 14.72 14.93 177,500 +0.13(+0.90%)
May 21, 2003 15.18 15.18 14.37 14.80 820,400 -0.51(-3.35%)
May 20, 2003 15.07 15.38 15.06 15.31 116,000 +0.23(+1.50%)
May 19, 2003 15.20 15.50 15.08 15.09 144,800 -0.18(-1.18%)
May 16, 2003 15.75 15.77 15.27 15.27 216,700 -0.47(-2.97%)
May 15, 2003 15.77 15.83 15.62 15.73 124,200 -0.01(-0.09%)
May 14, 2003 15.55 15.76 15.53 15.75 92,500 +0.28(+1.81%)
May 13, 2003 15.57 15.63 15.37 15.47 93,800 -0.15(-0.94%)
May 12, 2003 15.30 15.61 15.29 15.61 98,100 +0.23(+1.52%)
May 09, 2003 15.11 15.53 15.07 15.38 188,600 +0.43(+2.90%)
May 08, 2003 15.13 15.13 14.88 14.95 198,700 -0.26(-1.71%)
May 07, 2003 15.52 15.52 15.17 15.21 222,200 -0.33(-2.10%)
May 06, 2003 15.63 15.73 15.43 15.53 176,800 -0.19(-1.19%)
May 05, 2003 15.83 15.93 15.67 15.72 160,900 -0.12(-0.76%)
May 02, 2003 15.37 15.87 15.37 15.84 245,500 +1.05(+7.12%)
Apr 30, 2003 14.89 14.90 14.62 14.79 135,900 -0.10(-0.67%)
Apr 29, 2003 14.90 15.07 14.80 14.89 139,300 +0.05(+0.36%)
Apr 28, 2003 14.47 14.91 14.47 14.83 130,200 +0.37(+2.53%)
Apr 25, 2003 14.52 14.61 14.37 14.47 84,700 -0.10(-0.69%)
Apr 24, 2003 14.63 14.77 14.47 14.57 81,600 -0.19(-1.31%)
Apr 23, 2003 14.80 14.93 14.67 14.76 114,300 -0.08(-0.54%)
Apr 22, 2003 14.14 14.95 14.14 14.84 201,800 +0.70(+4.95%)
Apr 21, 2003 13.96 14.15 13.91 14.14 141,500 +0.25(+1.78%)
Apr 17, 2003 13.77 13.89 13.69 13.89 215,400 +0.12(+0.87%)
Apr 16, 2003 13.90 14.10 13.66 13.77 99,800 -0.19(-1.38%)
Apr 15, 2003 13.87 14.04 13.73 13.97 107,900 +0.09(+0.67%)
Apr 14, 2003 13.68 13.87 13.58 13.87 161,400 +0.19(+1.41%)
Apr 11, 2003 13.85 14.02 13.43 13.68 148,800 -0.17(-1.20%)
Apr 10, 2003 13.90 13.90 13.65 13.85 105,500 -0.06(-0.43%)
Apr 09, 2003 13.97 14.17 13.84 13.91 146,400 -0.10(-0.71%)
Apr 08, 2003 14.00 14.18 13.85 14.01 87,600 -0.04(-0.28%)
Apr 07, 2003 14.17 14.57 13.93 14.05 129,600 +0.07(+0.48%)
Apr 04, 2003 13.92 14.09 13.84 13.98 179,100 +0.13(+0.96%)
Apr 03, 2003 13.58 13.91 13.47 13.85 236,100 +0.21(+1.57%)
Apr 02, 2003 13.73 13.85 13.62 13.63 128,600 +0.15(+1.14%)
Apr 01, 2003 13.24 13.52 12.85 13.48 229,400 +0.25(+1.86%)
Mar 31, 2003 12.97 13.37 12.91 13.23 237,200 +0.14(+1.07%)
Mar 28, 2003 13.06 13.30 12.95 13.09 167,700 +0.03(+0.25%)
Mar 27, 2003 13.02 13.20 12.85 13.06 85,900 -0.03(-0.25%)
Mar 26, 2003 12.98 13.27 12.90 13.09 99,300 +0.01(+0.10%)
Mar 25, 2003 13.24 13.24 12.93 13.08 179,100 -0.15(-1.16%)
Mar 24, 2003 13.45 13.45 12.95 13.23 169,400 -0.32(-2.36%)
Mar 21, 2003 13.09 13.55 13.04 13.55 170,300 +0.59(+4.58%)
Mar 20, 2003 12.97 13.05 12.67 12.96 144,300 -0.11(-0.82%)
Mar 19, 2003 13.00 13.14 12.83 13.07 92,300 +0.10(+0.77%)
Mar 18, 2003 13.03 13.27 12.86 12.97 173,400 -0.13(-1.02%)
Mar 17, 2003 12.85 13.12 12.69 13.10 194,600 +0.27(+2.08%)
Mar 14, 2003 12.63 12.91 12.53 12.83 220,700 +0.10(+0.79%)
Mar 13, 2003 12.37 12.77 12.32 12.73 145,300 +0.43(+3.47%)
Mar 12, 2003 12.24 12.37 12.18 12.31 270,100 +0.04(+0.33%)
Mar 11, 2003 12.17 12.34 12.15 12.27 346,700 +0.10(+0.82%)
Mar 10, 2003 12.87 12.87 12.11 12.17 207,100 -0.73(-5.68%)
Mar 07, 2003 12.72 13.00 12.70 12.90 131,800 +0.18(+1.42%)
Mar 06, 2003 12.97 12.97 12.67 12.72 172,400 -0.33(-2.55%)
Mar 05, 2003 12.95 13.17 12.77 13.05 230,900 -0.03(-0.26%)
Mar 04, 2003 13.06 13.13 12.87 13.09 323,500 -0.01(-0.05%)
Mar 03, 2003 13.22 13.33 12.88 13.09 320,500 -0.13(-0.96%)
Feb 28, 2003 12.97 13.22 12.97 13.22 267,000 +0.35(+2.75%)
Feb 27, 2003 12.53 13.24 12.53 12.87 442,800 +0.35(+2.82%)
Feb 26, 2003 12.70 12.77 12.48 12.51 339,400 -0.17(-1.31%)
Feb 25, 2003 12.07 12.69 12.07 12.68 223,800 +0.49(+3.99%)
Feb 24, 2003 12.45 12.45 12.05 12.19 209,000 -0.28(-2.24%)
Feb 21, 2003 12.18 12.57 12.14 12.47 260,800 +0.17(+1.41%)
Feb 20, 2003 12.31 12.40 12.20 12.30 203,500 +0.00(+0.00%)
Feb 19, 2003 12.33 12.33 12.00 12.30 286,200 +0.05(+0.38%)
Feb 18, 2003 12.27 12.57 12.23 12.25 199,200 +0.00(+0.00%)
Feb 14, 2003 12.43 12.65 12.25 12.25 237,000 -0.14(-1.13%)
Feb 13, 2003 12.33 12.53 12.29 12.39 189,700 +0.07(+0.59%)
Feb 12, 2003 12.60 12.60 12.31 12.32 107,500 -0.30(-2.38%)
Feb 11, 2003 12.60 12.67 12.53 12.62 454,100 +0.12(+0.96%)
Feb 10, 2003 12.67 12.67 12.30 12.50 269,500 -0.16(-1.26%)
Feb 07, 2003 12.99 12.99 12.63 12.66 197,900 -0.27(-2.06%)
Feb 06, 2003 13.30 13.31 12.79 12.93 238,700 -0.37(-2.81%)
Feb 05, 2003 13.37 13.63 13.07 13.30 262,900 -0.07(-0.55%)
Feb 04, 2003 13.80 13.83 13.20 13.37 238,200 -0.71(-5.06%)
Feb 03, 2003 14.29 14.47 13.97 14.09 123,700 -0.20(-1.40%)
Jan 31, 2003 13.83 14.29 13.73 14.29 143,300 +0.39(+2.83%)
Jan 30, 2003 14.30 14.31 13.83 13.89 107,500 -0.37(-2.57%)
Jan 29, 2003 14.37 14.37 14.13 14.26 83,800 -0.20(-1.38%)
Jan 28, 2003 14.23 14.49 14.16 14.46 166,700 +0.36(+2.55%)
Jan 27, 2003 14.27 14.37 13.95 14.10 161,900 -0.34(-2.35%)
Jan 24, 2003 14.81 14.83 14.39 14.44 218,700 -0.37(-2.48%)
Jan 23, 2003 14.64 14.81 14.55 14.81 232,300 +0.18(+1.23%)
Jan 22, 2003 15.13 15.15 14.33 14.63 287,100 -0.57(-3.73%)
Jan 21, 2003 15.39 15.49 15.19 15.19 58,700 -0.22(-1.43%)
Jan 17, 2003 15.27 15.47 15.07 15.41 92,500 +0.09(+0.57%)
Jan 16, 2003 15.72 15.90 15.10 15.33 140,400 -0.46(-2.91%)
Jan 15, 2003 15.93 15.97 15.60 15.79 98,400 -0.06(-0.38%)
Jan 14, 2003 15.59 15.89 15.43 15.85 166,400 +0.29(+1.89%)
Jan 13, 2003 15.67 15.69 15.47 15.55 107,100 -0.11(-0.72%)
Jan 10, 2003 15.65 15.87 15.57 15.67 118,400 -0.08(-0.51%)
Jan 09, 2003 15.47 15.75 15.47 15.75 107,800 +0.27(+1.77%)
Jan 08, 2003 15.67 15.80 15.40 15.47 49,100 -0.29(-1.86%)
Jan 07, 2003 15.97 16.14 15.70 15.77 95,100 -0.27(-1.66%)
Jan 06, 2003 15.57 16.13 15.57 16.03 154,900 +0.48(+3.09%)
Jan 03, 2003 15.53 15.79 15.29 15.55 305,100 +0.07(+0.43%)
Jan 02, 2003 15.30 15.53 15.26 15.49 140,400 +0.11(+0.69%)
Dec 31, 2002 15.30 15.45 15.03 15.38 144,100 +0.11(+0.70%)
Dec 30, 2002 15.19 15.29 15.03 15.27 78,100 +0.15(+1.01%)
Dec 27, 2002 15.53 15.59 15.10 15.12 156,900 -0.51(-3.24%)
Dec 26, 2002 15.19 15.75 15.19 15.63 96,900 +0.44(+2.90%)
Dec 24, 2002 15.27 15.27 15.12 15.19 60,800 -0.01(-0.09%)
Dec 23, 2002 15.40 15.40 15.08 15.20 106,800 -0.15(-1.00%)
Dec 20, 2002 15.20 15.35 14.93 15.35 121,500 +0.32(+2.13%)
Dec 19, 2002 15.33 15.40 14.99 15.03 102,500 -0.25(-1.61%)
Dec 18, 2002 15.30 15.36 15.15 15.28 92,100 -0.13(-0.86%)
Dec 17, 2002 15.40 15.65 15.40 15.41 141,900 -0.04(-0.26%)
Dec 16, 2002 15.08 15.47 15.08 15.45 90,100 +0.43(+2.84%)
Dec 13, 2002 15.40 15.40 14.97 15.03 139,000 -0.49(-3.14%)
Dec 12, 2002 15.68 15.68 15.40 15.51 85,600 -0.29(-1.81%)
Dec 11, 2002 15.53 15.84 15.43 15.80 113,600 +0.17(+1.11%)
Dec 10, 2002 15.00 15.71 15.00 15.63 110,700 +0.53(+3.49%)
Dec 09, 2002 15.47 15.57 15.01 15.10 106,800 -0.50(-3.21%)
Dec 06, 2002 15.27 15.69 15.18 15.60 119,200 +0.29(+1.92%)
Dec 05, 2002 15.75 15.75 15.23 15.31 72,400 -0.36(-2.30%)
Dec 04, 2002 15.47 15.77 15.43 15.67 95,700 +0.29(+1.86%)
Dec 03, 2002 15.77 15.77 15.35 15.38 72,300 -0.24(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.