Northern Trust (NQ: NTRS )

98.26 +0.22 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 57.48 58.65 57.31 58.39 822,500 +0.99(+1.72%)
Jan 30, 2002 57.31 57.99 55.54 57.40 1,046,400 +0.55(+0.97%)
Jan 29, 2002 59.97 60.11 56.50 56.85 1,325,400 -2.97(-4.96%)
Jan 28, 2002 60.50 60.59 59.18 59.82 519,000 -0.56(-0.93%)
Jan 25, 2002 59.95 60.75 59.64 60.38 667,100 +0.55(+0.92%)
Jan 24, 2002 59.40 60.37 59.03 59.83 1,193,500 +0.48(+0.81%)
Jan 23, 2002 58.85 60.04 58.63 59.35 1,101,200 +0.59(+1.00%)
Jan 22, 2002 58.79 59.40 58.70 58.76 679,800 -0.05(-0.09%)
Jan 21, 2002 58.71 59.56 58.56 58.81 750,200 +0.00(+0.00%)
Jan 18, 2002 58.71 59.56 58.56 58.81 749,500 -0.37(-0.63%)
Jan 17, 2002 58.78 59.20 58.41 59.18 894,600 +0.63(+1.08%)
Jan 16, 2002 59.49 59.68 58.43 58.55 1,077,300 -0.87(-1.46%)
Jan 15, 2002 59.23 59.95 58.93 59.42 2,021,700 +0.42(+0.71%)
Jan 14, 2002 59.01 60.10 57.69 59.00 3,959,900 -2.51(-4.08%)
Jan 11, 2002 61.81 62.23 61.45 61.51 820,100 -0.35(-0.57%)
Jan 10, 2002 61.11 61.97 60.22 61.86 876,000 +1.64(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.