Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.09	17.12	14.93	15.35	6,057,000	-1.71(-10.00%)
Feb 27, 2002	17.87	18.02	16.59	17.05	2,322,600	-0.61(-3.43%)
Feb 26, 2002	17.85	18.16	17.00	17.66	3,459,500	-0.17(-0.98%)
Feb 25, 2002	16.77	18.07	16.77	17.83	3,777,600	+1.05(+6.26%)
Feb 22, 2002	15.58	16.80	15.37	16.78	4,103,400	+1.26(+8.08%)
Feb 21, 2002	16.93	17.22	15.44	15.53	3,529,100	-1.47(-8.68%)
Feb 20, 2002	16.43	17.05	15.23	17.00	4,414,900	+0.73(+4.45%)
Feb 19, 2002	17.59	17.70	15.99	16.27	2,775,900	-1.40(-7.92%)
Feb 18, 2002	18.50	18.84	17.40	17.68	2,146,100	+0.00(+0.00%)
Feb 15, 2002	18.50	18.84	17.40	17.68	2,138,900	-0.88(-4.77%)
Feb 14, 2002	19.34	19.75	18.55	18.56	1,378,500	-0.83(-4.28%)
Feb 13, 2002	19.60	20.02	18.56	19.39	1,636,100	-0.01(-0.05%)
Feb 12, 2002	18.91	19.91	18.70	19.40	1,804,800	+0.16(+0.86%)
Feb 11, 2002	18.19	19.43	18.18	19.23	1,973,300	+1.00(+5.51%)
Feb 08, 2002	18.05	18.27	17.32	18.23	2,170,400	+0.62(+3.52%)
Feb 07, 2002	17.80	18.51	17.40	17.61	2,956,000	-0.26(-1.45%)
Feb 06, 2002	19.21	19.36	17.55	17.87	2,377,800	-0.97(-5.15%)
Feb 05, 2002	18.73	19.40	17.80	18.84	2,597,000	-0.21(-1.10%)
Feb 04, 2002	20.10	20.10	18.89	19.05	1,546,900	-1.05(-5.22%)
Feb 01, 2002	20.10	21.09	19.71	20.10	1,650,500	+0.03(+0.15%)
Jan 31, 2002	20.36	20.48	19.48	20.07	1,489,200	-0.25(-1.25%)
Jan 30, 2002	20.70	20.70	18.77	20.32	5,967,500	-0.93(-4.38%)
Jan 29, 2002	22.23	22.82	20.30	21.25	3,871,100	-1.09(-4.88%)
Jan 28, 2002	22.50	23.12	22.04	22.34	1,278,500	-0.14(-0.60%)
Jan 25, 2002	21.83	22.75	21.82	22.48	2,747,800	+0.55(+2.51%)
Jan 24, 2002	21.25	22.47	21.25	21.93	2,229,200	+0.50(+2.36%)
Jan 23, 2002	21.77	22.10	20.70	21.43	2,174,700	-0.34(-1.56%)
Jan 22, 2002	21.30	21.88	20.55	21.77	3,959,600	+0.54(+2.54%)
Jan 21, 2002	20.40	21.68	20.38	21.23	4,080,300	+0.00(+0.00%)
Jan 18, 2002	20.40	21.68	20.38	21.23	4,080,100	+0.14(+0.64%)
Jan 17, 2002	19.85	21.14	18.86	21.09	3,633,600	+1.77(+9.13%)
Jan 16, 2002	19.24	19.95	19.05	19.32	2,048,200	-0.52(-2.62%)
Jan 15, 2002	19.99	20.41	18.36	19.84	5,242,400	+0.02(+0.09%)
Jan 14, 2002	20.59	20.62	19.55	19.83	2,033,900	-0.93(-4.50%)
Jan 11, 2002	20.14	21.02	20.14	20.76	2,760,000	+0.42(+2.06%)
Jan 10, 2002	20.20	20.59	19.65	20.34	2,012,200	+2.43(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.