Citizens Inc (NY: CIA )

4.200 +0.120 (+2.94%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.70 11.92 11.70 11.92 13,500 +0.17(+1.45%)
Jan 30, 2002 11.83 11.90 11.63 11.75 12,000 -0.03(-0.25%)
Jan 29, 2002 12.00 12.00 11.71 11.78 9,600 -0.35(-2.89%)
Jan 28, 2002 12.27 12.35 12.10 12.13 7,200 -0.18(-1.46%)
Jan 25, 2002 12.35 12.49 12.31 12.31 7,300 -0.10(-0.81%)
Jan 24, 2002 12.34 12.55 12.34 12.41 6,300 +0.02(+0.16%)
Jan 23, 2002 12.50 12.70 12.35 12.39 7,100 -0.16(-1.27%)
Jan 22, 2002 12.61 12.70 12.50 12.55 130,000 -0.15(-1.18%)
Jan 21, 2002 12.87 13.00 12.70 12.70 9,900 +0.00(+0.00%)
Jan 18, 2002 12.87 13.00 12.70 12.70 9,900 -0.29(-2.23%)
Jan 17, 2002 12.80 12.99 12.80 12.99 7,000 +0.29(+2.28%)
Jan 16, 2002 12.95 12.95 12.68 12.70 12,700 -0.25(-1.93%)
Jan 15, 2002 12.94 12.95 12.70 12.95 7,600 +0.05(+0.39%)
Jan 14, 2002 12.80 13.00 12.80 12.90 8,400 +0.00(+0.00%)
Jan 11, 2002 13.00 13.00 12.90 12.90 10,100 -0.10(-0.77%)
Jan 10, 2002 12.90 13.21 12.88 13.00 7,700 +0.35(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.