Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	28.32	28.49	28.15	28.36	42,900	+0.19(+0.67%)
Dec 30, 2002	27.93	28.30	27.93	28.17	107,100	+0.24(+0.86%)
Dec 27, 2002	28.15	28.22	27.93	27.93	17,600	-0.31(-1.10%)
Dec 26, 2002	28.05	28.41	28.04	28.24	27,500	+0.32(+1.15%)
Dec 24, 2002	28.05	28.20	27.92	27.92	12,100	-0.04(-0.14%)
Dec 23, 2002	27.81	28.00	27.68	27.96	30,000	+0.15(+0.54%)
Dec 20, 2002	27.80	28.00	27.66	27.81	31,400	+0.11(+0.40%)
Dec 19, 2002	28.10	28.20	27.68	27.70	48,200	-0.20(-0.72%)
Dec 18, 2002	27.85	28.15	27.75	27.90	32,700	-0.05(-0.18%)
Dec 17, 2002	28.04	28.14	27.90	27.95	43,100	-0.05(-0.18%)
Dec 16, 2002	28.00	28.29	27.91	28.00	79,300	+0.08(+0.29%)
Dec 13, 2002	27.65	27.96	27.60	27.92	37,900	+0.26(+0.94%)
Dec 12, 2002	27.59	27.90	27.51	27.66	43,200	+0.05(+0.18%)
Dec 11, 2002	27.60	27.89	27.45	27.61	34,600	+0.11(+0.40%)
Dec 10, 2002	27.30	27.85	27.23	27.50	52,300	+0.31(+1.14%)
Dec 09, 2002	27.45	27.50	27.19	27.19	44,200	-0.26(-0.95%)
Dec 06, 2002	27.46	27.49	27.20	27.45	40,100	+0.19(+0.70%)
Dec 05, 2002	27.48	27.49	27.26	27.26	32,100	-0.14(-0.51%)
Dec 04, 2002	27.25	27.49	27.25	27.40	28,000	+0.24(+0.88%)
Dec 03, 2002	27.06	27.35	26.89	27.16	43,000	+0.20(+0.74%)
Dec 02, 2002	27.15	27.15	26.90	26.96	22,300	-0.09(-0.33%)
Nov 29, 2002	27.03	27.15	26.93	27.05	11,400	+0.02(+0.07%)
Nov 27, 2002	26.90	27.10	26.88	27.03	74,100	+0.15(+0.56%)
Nov 26, 2002	27.40	27.40	26.72	26.88	65,200	-0.52(-1.90%)
Nov 25, 2002	27.20	27.52	27.05	27.40	47,800	+0.32(+1.18%)
Nov 22, 2002	27.40	27.40	26.94	27.08	65,600	-0.40(-1.46%)
Nov 21, 2002	27.20	27.80	27.20	27.48	46,100	+0.22(+0.81%)
Nov 20, 2002	27.85	27.96	27.25	27.26	49,500	-0.37(-1.34%)
Nov 19, 2002	27.71	27.95	27.53	27.63	37,000	-0.12(-0.43%)
Nov 18, 2002	27.55	27.99	27.52	27.75	43,700	+0.15(+0.54%)
Nov 15, 2002	27.71	27.78	27.50	27.60	19,100	-0.03(-0.11%)
Nov 14, 2002	27.06	27.65	27.06	27.63	51,000	+0.47(+1.73%)
Nov 13, 2002	27.15	27.36	26.96	27.16	56,400	+0.26(+0.97%)
Nov 12, 2002	26.80	27.00	26.51	26.90	48,800	+0.25(+0.94%)
Nov 11, 2002	27.25	27.25	26.60	26.65	36,600	-0.35(-1.30%)
Nov 08, 2002	26.75	27.05	26.65	27.00	25,400	+0.16(+0.60%)
Nov 07, 2002	27.32	27.52	26.50	26.84	58,600	-0.51(-1.86%)
Nov 06, 2002	27.65	27.70	27.17	27.35	40,700	-0.33(-1.19%)
Nov 05, 2002	27.78	27.78	27.40	27.68	33,100	-0.12(-0.43%)
Nov 04, 2002	28.00	28.15	27.67	27.80	44,200	-0.10(-0.36%)
Nov 01, 2002	27.69	27.96	27.52	27.90	34,400	+0.21(+0.76%)
Oct 31, 2002	27.38	27.80	27.38	27.69	49,900	-0.57(-2.02%)
Oct 30, 2002	28.05	28.49	27.98	28.26	58,000	+0.16(+0.57%)
Oct 29, 2002	27.80	28.10	27.72	28.10	54,900	+0.45(+1.63%)
Oct 28, 2002	27.35	27.99	27.35	27.65	67,600	+0.39(+1.43%)
Oct 25, 2002	26.90	27.26	26.50	27.26	41,400	+0.45(+1.68%)
Oct 24, 2002	26.45	26.95	26.31	26.81	61,300	+0.49(+1.86%)
Oct 23, 2002	26.05	26.42	26.05	26.32	56,600	+0.11(+0.42%)
Oct 22, 2002	26.30	26.30	26.09	26.21	32,100	+0.01(+0.04%)
Oct 21, 2002	26.30	26.41	26.07	26.20	42,200	-0.08(-0.30%)
Oct 18, 2002	26.25	26.55	26.03	26.28	26,500	+0.13(+0.50%)
Oct 17, 2002	26.10	26.44	25.94	26.15	46,800	+0.10(+0.38%)
Oct 16, 2002	26.60	26.60	25.66	26.05	54,000	-0.70(-2.62%)
Oct 15, 2002	26.10	26.75	26.10	26.75	51,900	+0.81(+3.12%)
Oct 14, 2002	25.58	26.00	25.56	25.94	29,100	+0.46(+1.81%)
Oct 11, 2002	25.18	26.07	25.18	25.48	73,300	+0.40(+1.59%)
Oct 10, 2002	24.70	25.23	24.60	25.08	79,000	+0.28(+1.13%)
Oct 09, 2002	25.59	25.59	24.75	24.80	90,800	-0.80(-3.13%)
Oct 08, 2002	26.20	26.29	25.50	25.60	62,700	-0.50(-1.92%)
Oct 07, 2002	26.59	26.65	26.10	26.10	28,500	-0.34(-1.29%)
Oct 04, 2002	27.11	27.21	26.30	26.44	79,800	-0.57(-2.11%)
Oct 03, 2002	26.80	27.20	26.80	27.01	29,300	+0.11(+0.41%)
Oct 02, 2002	26.90	27.20	26.80	26.90	61,600	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.